NYBOT, PRU26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 0.7110	CHANGE: 0.00	OPEN: 0.7110	HIGH: 0.7110	ASK: 0.0000	VOLUME: 0
LAST: 0.7110	CHG(%): 0.15	PREV: 0.7121	LOW: 0.7110	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.7110	0.7110	0.7110	0.7110
23 Jul 26	0.7121	0.7121	0.7121	0.7121
22 Jul 26	0.7117	0.7117	0.7117	0.7117
21 Jul 26	0.7106	0.7106	0.7106	0.7106
20 Jul 26	0.7130	0.7130	0.7130	0.7130
17 Jul 26	0.7155	0.7155	0.7155	0.7155
16 Jul 26	0.7137	0.7137	0.7137	0.7137
15 Jul 26	0.7141	0.7141	0.7141	0.7141
14 Jul 26	0.7129	0.7129	0.7129	0.7129
13 Jul 26	0.7087	0.7087	0.7087	0.7087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7110