NYBOT, PRU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 0.7384	CHANGE: 0.00	OPEN: 0.7384	HIGH: 0.7384	ASK: 0.0000	VOLUME: 0
LAST: 0.7384	CHG(%): 0.16	PREV: 0.7372	LOW: 0.7384	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.7384	0.7384	0.7384	0.7384
05 Feb 26	0.7372	0.7372	0.7372	0.7372
04 Feb 26	0.7382	0.7382	0.7382	0.7382
03 Feb 26	0.7391	0.7391	0.7391	0.7391
02 Feb 26	0.7373	0.7373	0.7373	0.7373
30 Jan 26	0.7426	0.7426	0.7426	0.7426
29 Jan 26	0.7477	0.7477	0.7477	0.7477
28 Jan 26	0.7438	0.7438	0.7438	0.7438
27 Jan 26	0.7413	0.7413	0.7413	0.7413
26 Jan 26	0.7360	0.7360	0.7360	0.7360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7384