NYBOT, PRU26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.7214	CHANGE: 0.00	OPEN: 0.7214	HIGH: 0.7214	ASK: 0.0000	VOLUME: 0
LAST: 0.7214	CHG(%): 0.26	PREV: 0.7233	LOW: 0.7214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.7214	0.7214	0.7214	0.7214	0
10 Sep 26	0.7233	0.7233	0.7233	0.7233	0
09 Sep 26	0.7246	0.7246	0.7246	0.7246	0
08 Sep 26	0.7259	0.7259	0.7259	0.7259	43
07 Sep 26	0.7229	0.7229	0.7229	0.7229	0
04 Sep 26	0.7229	0.7229	0.7229	0.7229	0
03 Sep 26	0.7256	0.7256	0.7256	0.7256	0
02 Sep 26	0.7229	0.7229	0.7229	0.7229	0
01 Sep 26	0.7202	0.7202	0.7202	0.7202	0
31 Aug 26	0.7222	0.7222	0.7222	0.7222	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7214