NYBOT, PRU26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.7337	CHANGE: 0.00	OPEN: 0.7337	HIGH: 0.7337	ASK: 0.0000	VOLUME: 0
LAST: 0.7337	CHG(%): 0.05	PREV: 0.7341	LOW: 0.7337	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.7337	0.7337	0.7337	0.7337
12 Dec 25	0.7341	0.7341	0.7341	0.7341
11 Dec 25	0.7335	0.7335	0.7335	0.7335
10 Dec 25	0.7321	0.7321	0.7321	0.7321
09 Dec 25	0.7301	0.7301	0.7301	0.7301
08 Dec 25	0.7301	0.7301	0.7301	0.7301
05 Dec 25	0.7306	0.7306	0.7306	0.7306
04 Dec 25	0.7252	0.7252	0.7252	0.7252
03 Dec 25	0.7253	0.7253	0.7253	0.7253
02 Dec 25	0.7242	0.7242	0.7242	0.7242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7337