NYBOT, PRM26 End of Day and Historical Futures Prices [Canadian Dollar {Jun 26}]

09 Sep 2025

LAST: 0.7304	CHANGE: 0.00	OPEN: 0.7304	HIGH: 0.7304	ASK: 0.0000	VOLUME: 0
LAST: 0.7304	CHG(%): 0.23	PREV: 0.7321	LOW: 0.7304	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.7304	0.7304	0.7304	0.7304
08 Sep 25	0.7321	0.7321	0.7321	0.7321
05 Sep 25	0.7302	0.7302	0.7302	0.7302
04 Sep 25	0.7315	0.7315	0.7315	0.7315
03 Sep 25	0.7333	0.7333	0.7333	0.7333
02 Sep 25	0.7338	0.7338	0.7338	0.7338
01 Sep 25	0.7371	0.7371	0.7371	0.7371
29 Aug 25	0.7371	0.7371	0.7371	0.7371
28 Aug 25	0.7360	0.7360	0.7360	0.7360
27 Aug 25	0.7332	0.7332	0.7332	0.7332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7304