NYBOT, PRH26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 0.7338	CHANGE: 0.00	OPEN: 0.7338	HIGH: 0.7338	ASK: 0.0000	VOLUME: 0
LAST: 0.7338	CHG(%): 0.23	PREV: 0.7321	LOW: 0.7338	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.7338	0.7338	0.7338	0.7338
02 Feb 26	0.7321	0.7321	0.7321	0.7321
30 Jan 26	0.7373	0.7373	0.7373	0.7373
29 Jan 26	0.7424	0.7424	0.7424	0.7424
28 Jan 26	0.7385	0.7385	0.7385	0.7385
27 Jan 26	0.7361	0.7361	0.7361	0.7361
26 Jan 26	0.7307	0.7307	0.7307	0.7307
23 Jan 26	0.7312	0.7312	0.7312	0.7312
22 Jan 26	0.7268	0.7268	0.7268	0.7268
21 Jan 26	0.7248	0.7248	0.7248	0.7248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7338