PRH26Canadian Dollar {Mar 26}06/23/2025
LAST:

 0.7368		CHANGE:
 0.00		OPEN:
0.7376		HIGH:
0.7376		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.7376		LOW:
0.7368		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.73760.73760.73680.736800
06/20/250.73770.73770.73760.737600
06/19/250.73960.73960.73960.739600
06/18/250.73960.73960.73960.739600
06/17/250.74230.74230.74230.742300
06/16/250.74500.74700.74500.747000
06/13/250.74500.74500.74500.745000
06/12/250.74460.74460.74460.744600
06/11/250.74160.74160.74160.741600
06/10/250.74020.74020.74020.740200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67