NYBOT, PPZ25 End of Day and Historical Futures Prices [Japanese Yen {Dec 25}]

09 Sep 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 0
LAST: 0.0069	CHG(%): 0.00	PREV: 0.0069	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.0069	0.0069	0.0069	0.0069
08 Sep 25	0.0069	0.0069	0.0069	0.0069
05 Sep 25	0.0069	0.0069	0.0069	0.0069
04 Sep 25	0.0068	0.0068	0.0068	0.0068
03 Sep 25	0.0068	0.0068	0.0068	0.0068
02 Sep 25	0.0068	0.0068	0.0068	0.0068
01 Sep 25	0.0069	0.0069	0.0069	0.0069
29 Aug 25	0.0069	0.0069	0.0069	0.0069
28 Aug 25	0.0069	0.0069	0.0069	0.0069
27 Aug 25	0.0069	0.0069	0.0069	0.0069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069