NYBOT, PPU26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 0
LAST: 0.0066	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.0066	0.0066	0.0066	0.0066
15 Dec 25	0.0066	0.0066	0.0066	0.0066
12 Dec 25	0.0066	0.0066	0.0066	0.0066
11 Dec 25	0.0066	0.0066	0.0066	0.0066
10 Dec 25	0.0066	0.0066	0.0066	0.0066
09 Dec 25	0.0065	0.0065	0.0065	0.0065
08 Dec 25	0.0066	0.0066	0.0066	0.0066
05 Dec 25	0.0066	0.0066	0.0066	0.0066
04 Dec 25	0.0066	0.0066	0.0066	0.0066
03 Dec 25	0.0066	0.0066	0.0066	0.0066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066