NYBOT, PPM26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 0
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.0065	0.0065	0.0065	0.0065
12 Dec 25	0.0065	0.0065	0.0065	0.0065
11 Dec 25	0.0065	0.0065	0.0065	0.0065
10 Dec 25	0.0065	0.0065	0.0065	0.0065
09 Dec 25	0.0065	0.0065	0.0065	0.0065
08 Dec 25	0.0065	0.0065	0.0065	0.0065
05 Dec 25	0.0065	0.0065	0.0065	0.0065
04 Dec 25	0.0066	0.0066	0.0066	0.0066
03 Dec 25	0.0066	0.0066	0.0066	0.0066
02 Dec 25	0.0065	0.0065	0.0065	0.0065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065