EODData

NYBOT, ORU26:

06 Mar 2026
LAST:

16.84

CHANGE:
 0.14
OPEN:
16.84
HIGH:
16.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
16.98
LOW:
16.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 2616.8416.8416.8416.8400
05 Mar 2616.9816.9816.9816.9800
04 Mar 2616.5616.5616.5616.5600
03 Mar 2616.7316.7316.7316.7300
02 Mar 2616.2816.2816.2816.2800
27 Feb 2616.1316.1316.1316.1300
26 Feb 2616.1416.1416.1416.1400
25 Feb 2616.0616.0616.0616.0600
24 Feb 2616.1816.1816.1816.1800
23 Feb 2616.2516.2516.2516.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.681.0%
MA10:16.422.6%
MA20:16.323.2%
MA50:16.482.2%
MA100:16.990.9%
MA200:17.614.5%
STO9:85.12 
STO14:85.12 
RSI14:66.39 
WPR14:-14.88 
MTM14:0.59
ROC14:0.04 
ATR:0.14 
Week High:16.980.8%
Week Low:16.134.4%
Month High:16.980.8%
Month Low:16.064.5%
Year High:20.7123.0%
Year Low:16.045.0%
Volatility:6.53