EODData

NYBOT, ORU26:

18 Feb 2026
LAST:

16.33

CHANGE:
 0.07
OPEN:
16.33
HIGH:
16.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
16.25
LOW:
16.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Feb 2616.3316.3316.3316.3300
17 Feb 2616.2516.2516.2516.2500
16 Feb 2616.1916.1916.1916.1900
13 Feb 2616.1916.1916.1916.1900
12 Feb 2616.1916.1916.1916.1900
11 Feb 2616.1116.1116.1116.1100
10 Feb 2616.1916.1916.1916.1900
09 Feb 2616.1416.1416.1416.1400
06 Feb 2616.2916.2916.2916.2900
05 Feb 2616.4516.4516.4516.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.230.6%
MA10:16.230.6%
MA20:16.260.4%
MA50:16.652.0%
MA100:17.155.1%
MA200:17.758.7%
STO9:100.00 
STO14:62.94
RSI14:60.68 
WPR14:-37.07
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:16.330.0%
Week Low:16.111.3%
Month High:16.722.4%
Month Low:16.048.7%
Year High:20.7126.9%
Year Low:16.041.8%
Volatility:6.03