EODData

NYBOT, ORU26:

07 Nov 2025
LAST:

17.71

CHANGE:
 0.06
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
17.77
LOW:
17.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 2517.7117.7117.7117.7100
06 Nov 2517.7717.7717.7717.7700
05 Nov 2517.8317.8317.8317.8300
04 Nov 2517.9717.9717.9717.9700
03 Nov 2517.7117.7117.7117.7100
31 Oct 2517.7517.7517.7517.7500
30 Oct 2517.6917.6917.6917.6900
29 Oct 2517.6317.6317.6317.6300
28 Oct 2517.5817.5817.5817.5800
27 Oct 2517.6517.6517.6517.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.800.5%
MA10:17.730.1%
MA20:17.760.3%
MA50:17.840.7%
MA100:18.092.1%
MA200:18.655.3%
STO9:34.19
STO14:34.19
RSI14:50.96
WPR14:-65.81
MTM14:-0.14
ROC14:-0.01 
ATR:0.09 
Week High:17.971.4%
Week Low:17.710.0%
Month High:17.971.4%
Month Low:17.585.3%
Year High:20.7116.9%
Year Low:17.580.8%
Volatility:5.84