EODData

NYBOT, ORU26:

03 Sep 2026
LAST:

15.99

CHANGE:
 0.10
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
5
CHG(%):
0.64
PREV:
16.18
LOW:
15.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 2616.0616.0615.9915.9950
02 Sep 2616.1816.1816.0816.0870
01 Sep 2616.1816.1816.1816.1800
31 Aug 2616.1216.1216.1216.1200
28 Aug 2616.1516.1816.1516.1880
27 Aug 2616.0216.0216.0216.0200
26 Aug 2615.9915.9915.9915.9900
25 Aug 2615.9715.9715.9715.9700
24 Aug 2616.0516.0516.0516.0500
21 Aug 2616.0316.0316.0316.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.120.8%
MA10:16.080.5%
MA20:16.161.0%
MA50:16.382.4%
MA100:16.503.1%
MA200:16.654.1%
STO9:49.71
STO14:30.96
RSI14:41.87
WPR14:-69.04
MTM14:-0.16
ROC14:-0.01 
ATR:0.07 
Week High:16.181.2%
Week Low:15.990.0%
Month High:16.583.7%
Month Low:15.974.1%
Year High:18.3314.6%
Year Low:15.970.1%
Volatility:11.18