EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ORH26:

05 Feb 2026
LAST:

16.24

CHANGE:
 0.13		OPEN:
16.19		HIGH:
16.30		ASK:
0.00		VOLUME:
25
CHG(%):
0.81		PREV:
16.11		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 2616.1916.3016.1916.24250
04 Feb 2616.1816.1816.1116.1150
03 Feb 2616.0416.1216.0416.04190
02 Feb 2616.3116.3516.0916.16230
30 Jan 2615.8616.1715.8616.17130
29 Jan 2615.7915.9015.7315.83180
28 Jan 2615.8915.9315.8615.92220
27 Jan 2616.1016.1016.0016.03160
26 Jan 2616.0916.1016.0916.0950
23 Jan 2616.1516.1916.1516.1980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.140.6%
MA10:16.081.0%
MA20:16.260.1%
MA50:16.652.5%
MA100:17.065.0%
MA200:17.618.4%
STO9:79.33
STO14:58.88
RSI14:41.08
WPR14:-38.22
MTM14:-0.24
ROC14:-0.01 
ATR:0.15 
Week High:16.350.7%
Week Low:15.733.2%
Month High:16.612.3%
Month Low:15.738.4%
Year High:20.3425.2%
Year Low:15.733.2%
Volatility:1.21