NYBOT, OJX25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 168.8	CHANGE: 4.00	OPEN: 172.8	HIGH: 174.2	ASK: 0.0	VOLUME: 30
LAST: 168.8	CHG(%): 2.31	PREV: 172.8	LOW: 168.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	172.8	174.2	168.8	168.8	30
30 Oct 25	181.3	181.3	172.1	172.8	97
29 Oct 25	182.0	186.6	179.2	182.1	107
28 Oct 25	193.0	195.1	183.9	184.3	207
27 Oct 25	200.3	200.3	188.5	193.7	514
24 Oct 25	206.3	219.3	192.2	193.3	725
23 Oct 25	170.0	195.9	170.0	195.9	943
22 Oct 25	185.0	188.0	175.9	175.9	269
21 Oct 25	190.9	195.1	179.0	185.9	738
20 Oct 25	183.3	187.8	176.5	186.5	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.8