OJX25Orange Juice {Nov 25}07/16/2025
LAST:

 301.9		CHANGE:
 3.70		OPEN:
304.0		HIGH:
307.0		ASK:
0.0		VOLUME:
382
CHANGE(%):
1.21		PREV:
305.6		LOW:
301.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25304.0307.0301.1301.93820
07/15/25308.5310.8295.1305.63680
07/14/25292.1313.0292.1309.15410
07/11/25278.9291.2274.7289.65970
07/10/25263.4266.2263.4266.22390
07/09/25252.1254.0245.5251.2860
07/08/25236.0255.0236.0254.02610
07/07/25224.3237.3224.3237.03080
07/03/25212.0224.1211.1222.32310
07/02/25221.1221.1210.0210.34440
FUNDAMENTALS
Sector:
Industry:
52wk range:201.00 - 477.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29