NYBOT, OJU26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 224.7	CHANGE: 4.70	OPEN: 224.7	HIGH: 224.7	ASK: 0.0	VOLUME: 2
LAST: 224.7	CHG(%): 2.14	PREV: 220.0	LOW: 224.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	224.7	224.7	224.7	224.7	2
27 Jan 26	215.0	220.0	215.0	220.0	5
26 Jan 26	210.0	215.7	210.0	215.7	6
23 Jan 26	209.6	209.6	209.6	209.6	0
22 Jan 26	210.9	210.9	210.9	210.9	1
21 Jan 26	202.6	202.6	202.6	202.6	0
20 Jan 26	202.0	202.0	202.0	202.0	0
16 Jan 26	207.8	207.8	207.8	207.8	0
15 Jan 26	199.9	199.9	199.9	199.9	0
14 Jan 26	199.3	199.3	199.3	199.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.7