NYBOT, OJU26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 171.1	CHANGE: 0.50	OPEN: 171.6	HIGH: 172.6	ASK: 0.0	VOLUME: 515
LAST: 171.1	CHG(%): 0.29	PREV: 171.6	LOW: 166.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	171.6	172.6	166.9	171.1	515
01 Jul 26	165.3	174.0	165.3	171.6	1.6K
30 Jun 26	152.6	165.3	151.5	165.3	1.1K
29 Jun 26	150.7	157.5	148.4	155.3	759
26 Jun 26	142.2	152.0	142.0	148.7	1.2K
25 Jun 26	148.0	148.0	139.6	142.2	1.6K
24 Jun 26	151.2	154.5	146.0	146.3	1.5K
23 Jun 26	155.9	159.0	150.3	151.8	1.1K
22 Jun 26	161.0	163.8	153.6	155.6	1.2K
18 Jun 26	157.0	160.1	151.5	159.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.1