NYBOT, OJU26 End of Day and Historical Futures Prices []

16 Jul 2026

LAST: 133.8	CHANGE: 5.05	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 764
LAST: 133.8	CHG(%): 3.64	PREV: 138.9	LOW: 133.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	142.0	142.0	133.5	133.8	764
15 Jul 26	141.7	143.5	135.7	138.9	604
14 Jul 26	137.6	142.4	135.0	140.3	847
13 Jul 26	144.5	147.4	137.1	137.2	1.0K
10 Jul 26	145.4	150.0	142.3	142.5	778
09 Jul 26	153.3	156.6	144.4	144.6	621
08 Jul 26	157.2	159.0	144.1	152.9	1.6K
07 Jul 26	167.7	167.8	156.8	156.8	590
06 Jul 26	171.0	173.8	163.5	166.8	926
02 Jul 26	171.6	172.6	166.9	171.1	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8