NYBOT, OJU26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 169.2	CHANGE: 4.85	OPEN: 169.2	HIGH: 169.2	ASK: 0.0	VOLUME: 2
LAST: 169.2	CHG(%): 2.95	PREV: 164.3	LOW: 169.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	169.2	169.2	169.2	169.2	2
26 Nov 25	158.7	164.3	158.7	164.3	1
25 Nov 25	155.0	155.0	155.0	155.0	0
24 Nov 25	152.1	152.1	148.0	151.2	33
21 Nov 25	154.2	154.2	154.2	154.2	0
20 Nov 25	163.9	163.9	163.9	163.9	0
19 Nov 25	160.5	160.5	160.5	160.5	0
18 Nov 25	169.1	169.1	169.1	169.1	0
17 Nov 25	166.6	166.6	166.6	166.6	0
14 Nov 25	169.9	169.9	169.9	169.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.2