NYBOT, OJU26 End of Day and Historical Futures Prices []

27 Aug 2026

LAST: 137.4	CHANGE: 3.60	OPEN: 141.2	HIGH: 144.2	ASK: 0.0	VOLUME: 242
LAST: 137.4	CHG(%): 2.55	PREV: 141.0	LOW: 134.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	141.2	144.2	134.8	137.4	242
26 Aug 26	151.0	153.0	141.0	141.0	347
25 Aug 26	155.1	155.8	150.0	151.0	1.1K
24 Aug 26	148.9	158.0	145.2	155.9	945
21 Aug 26	153.1	155.0	147.2	150.8	608
20 Aug 26	148.6	156.3	148.5	151.8	1.3K
19 Aug 26	146.1	149.4	143.8	147.1	991
18 Aug 26	148.2	151.5	143.4	146.9	1.5K
17 Aug 26	145.0	149.7	138.0	146.8	1.2K
14 Aug 26	140.6	145.4	136.6	145.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4