NYBOT, OJU26 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 139.6	CHANGE: 1.30	OPEN: 138.1	HIGH: 140.4	ASK: 0.0	VOLUME: 1.2K
LAST: 139.6	CHG(%): 0.94	PREV: 138.3	LOW: 136.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	138.1	140.4	136.4	139.6	1.2K
12 Aug 26	139.1	141.1	137.5	138.3	709
11 Aug 26	143.9	144.4	137.9	139.2	855
10 Aug 26	146.3	150.0	139.2	141.9	1.2K
07 Aug 26	153.0	153.9	141.6	142.6	842
06 Aug 26	155.7	157.0	149.6	151.4	482
05 Aug 26	156.3	159.0	154.3	157.7	577
04 Aug 26	153.6	159.9	152.5	159.7	661
03 Aug 26	155.0	159.4	150.8	158.4	1.1K
31 Jul 26	146.4	155.8	143.2	155.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.6