NYBOT, OJU26 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 204.7	CHANGE: 12.75	OPEN: 214.7	HIGH: 214.7	ASK: 0.0	VOLUME: 3
LAST: 204.7	CHG(%): 5.86	PREV: 217.5	LOW: 204.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	214.7	214.7	204.7	204.7	3
08 Jan 26	217.5	217.5	217.5	217.5	1
07 Jan 26	222.6	223.0	219.2	219.2	4
06 Jan 26	210.7	210.7	210.7	210.7	0
05 Jan 26	201.2	201.2	201.2	201.2	0
02 Jan 26	204.9	205.0	200.0	200.4	8
31 Dec 25	201.1	201.1	201.1	201.1	0
30 Dec 25	193.0	199.4	193.0	199.4	4
29 Dec 25	197.5	197.5	197.5	197.5	0
26 Dec 25	189.4	189.4	189.4	189.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.7