NYBOT, OJU26 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 170.9	CHANGE: 0.45	OPEN: 169.4	HIGH: 175.0	ASK: 0.0	VOLUME: 449
LAST: 170.9	CHG(%): 0.26	PREV: 171.3	LOW: 165.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	169.4	175.0	165.8	170.9	449
03 Jun 26	164.7	172.8	164.6	171.3	170
02 Jun 26	155.9	165.5	155.9	164.1	197
01 Jun 26	163.6	165.9	155.4	155.7	517
29 May 26	172.1	174.8	163.8	164.4	279
28 May 26	166.9	175.2	163.9	173.2	171
27 May 26	179.5	179.5	170.9	170.9	177
26 May 26	171.2	180.6	169.6	180.6	118
22 May 26	169.8	177.6	169.0	173.9	113
21 May 26	163.2	170.2	163.2	169.5	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.9