NYBOT, OJU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 168.5	CHANGE: 14.55	OPEN: 182.1	HIGH: 182.1	ASK: 0.0	VOLUME: 486
LAST: 168.5	CHG(%): 7.95	PREV: 183.0	LOW: 168.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	182.1	182.1	168.2	168.5	486
14 May 26	182.1	183.4	182.0	183.0	60
13 May 26	193.1	193.2	188.1	192.0	93
12 May 26	183.3	194.2	183.3	193.0	289
11 May 26	186.9	187.9	182.8	184.8	227
08 May 26	178.8	184.8	178.8	184.8	65
07 May 26	179.9	181.8	174.3	174.8	164
06 May 26	177.5	184.0	177.0	182.0	116
05 May 26	191.7	192.0	182.1	184.0	154
04 May 26	187.3	192.1	183.7	192.1	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.5