NYBOT, OJU26 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 192.3	CHANGE: 3.80	OPEN: 191.3	HIGH: 193.1	ASK: 0.0	VOLUME: 66
LAST: 192.3	CHG(%): 1.94	PREV: 196.1	LOW: 186.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	191.3	193.1	186.1	192.3	66
11 Mar 26	192.5	196.1	192.5	196.1	11
10 Mar 26	186.0	187.3	186.0	187.3	8
09 Mar 26	185.2	187.1	178.8	178.8	123
06 Mar 26	188.3	188.3	179.9	179.9	43
05 Mar 26	189.0	190.5	189.0	189.9	105
04 Mar 26	187.7	194.6	187.5	194.6	130
03 Mar 26	182.7	182.7	182.7	182.7	94
02 Mar 26	176.6	177.0	173.4	173.4	107
27 Feb 26	180.7	182.5	178.4	182.5	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.3