NYBOT, OJU26 End of Day and Historical Futures Prices []

10 Sep 2026

LAST: 125.8	CHANGE: 2.60	OPEN: 125.8	HIGH: 125.8	ASK: 0.0	VOLUME: 0
LAST: 125.8	CHG(%): 2.03	PREV: 128.4	LOW: 125.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	125.8	125.8	125.8	125.8	0
09 Sep 26	128.4	128.4	128.4	128.4	0
08 Sep 26	132.6	132.6	132.6	132.6	0
04 Sep 26	138.2	138.2	138.2	138.2	0
03 Sep 26	137.8	137.8	137.8	137.8	0
02 Sep 26	131.4	131.4	131.4	131.4	0
01 Sep 26	127.2	127.2	127.2	127.2	19
31 Aug 26	130.4	137.5	116.5	119.3	81
28 Aug 26	134.0	134.0	127.4	133.0	87
27 Aug 26	141.2	144.2	134.8	137.4	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8