NYBOT, OJU26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 181.9	CHANGE: 1.65	OPEN: 181.2	HIGH: 181.9	ASK: 0.0	VOLUME: 11
LAST: 181.9	CHG(%): 0.90	PREV: 183.6	LOW: 181.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	181.2	181.9	181.2	181.9	11
25 Mar 26	183.6	183.6	183.6	183.6	2
24 Mar 26	172.9	172.9	172.9	172.9	47
23 Mar 26	166.6	166.6	162.9	162.9	1
20 Mar 26	167.6	167.6	160.6	162.9	53
19 Mar 26	175.6	175.6	168.3	168.3	75
18 Mar 26	179.8	179.8	179.8	179.8	2
17 Mar 26	197.0	197.2	189.7	189.7	11
16 Mar 26	196.9	197.3	196.9	197.3	4
13 Mar 26	186.0	196.1	186.0	194.7	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.9