NYBOT, OJU26 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 155.0	CHANGE: 8.95	OPEN: 146.4	HIGH: 155.8	ASK: 0.0	VOLUME: 1.6K
LAST: 155.0	CHG(%): 6.13	PREV: 146.0	LOW: 143.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	146.4	155.8	143.2	155.0	1.6K
30 Jul 26	137.6	147.4	134.9	146.0	742
29 Jul 26	138.6	140.3	134.8	138.0	598
28 Jul 26	141.3	142.6	134.6	136.9	855
27 Jul 26	141.4	145.5	141.3	141.5	445
24 Jul 26	144.6	146.2	141.5	141.8	345
23 Jul 26	148.8	148.8	144.0	146.8	371
22 Jul 26	143.8	150.5	140.6	150.3	726
21 Jul 26	148.0	149.9	141.5	143.8	536
20 Jul 26	139.6	148.2	136.7	147.4	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0