NYBOT, OJU26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 159.4	CHANGE: 5.05	OPEN: 157.0	HIGH: 160.1	ASK: 0.0	VOLUME: 1.6K
LAST: 159.4	CHG(%): 3.27	PREV: 154.4	LOW: 151.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	157.0	160.1	151.5	159.4	1.6K
17 Jun 26	153.8	162.7	153.1	154.4	1.2K
16 Jun 26	160.3	164.6	153.0	154.0	1.1K
15 Jun 26	170.3	171.8	158.8	160.1	852
12 Jun 26	170.0	171.9	166.8	168.1	475
11 Jun 26	169.0	171.8	167.9	170.1	436
10 Jun 26	171.5	176.0	166.1	169.1	274
09 Jun 26	167.0	173.0	166.0	171.5	237
08 Jun 26	159.0	171.5	158.0	163.0	309
05 Jun 26	172.3	173.9	162.0	162.3	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.4