NYBOT, OJK26 End of Day and Historical Futures Prices []

03 Nov 2025

LAST: 184.9	CHANGE: 3.85	OPEN: 181.1	HIGH: 184.9	ASK: 0.0	VOLUME: 112
LAST: 184.9	CHG(%): 2.13	PREV: 181.1	LOW: 180.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	181.1	184.9	180.6	184.9	112
31 Oct 25	184.2	184.2	181.0	181.1	33
30 Oct 25	185.0	185.0	180.0	184.2	46
29 Oct 25	187.8	187.8	187.8	187.8	0
28 Oct 25	190.0	190.0	188.6	188.6	9
27 Oct 25	194.9	194.9	194.9	194.9	0
24 Oct 25	196.2	196.2	195.2	195.2	6
23 Oct 25	204.7	204.7	204.5	204.5	17
22 Oct 25	195.0	195.0	185.0	185.7	47
21 Oct 25	194.7	194.7	194.7	194.7	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.9