NYBOT, OJK26 End of Day and Historical Futures Prices []

08 May 2026

LAST: 173.7	CHANGE: 10.00	OPEN: 173.7	HIGH: 173.7	ASK: 0.0	VOLUME: 19
LAST: 173.7	CHG(%): 6.11	PREV: 163.7	LOW: 173.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 May 26	173.7	173.7	173.7	173.7	19
07 May 26	163.7	163.7	163.7	163.7	0
06 May 26	170.4	170.4	170.4	170.4	0
05 May 26	200.0	200.0	167.2	167.2	1
04 May 26	173.4	173.4	173.4	173.4	155
01 May 26	166.4	166.4	166.4	166.4	0
30 Apr 26	148.5	167.3	148.0	167.3	179
29 Apr 26	153.5	160.0	153.4	157.4	151
28 Apr 26	143.0	152.5	142.7	152.3	186
27 Apr 26	152.5	152.5	137.3	142.8	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.7