NYBOT, OJK26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 190.9	CHANGE: 19.60	OPEN: 207.0	HIGH: 207.0	ASK: 0.0	VOLUME: 600
LAST: 190.9	CHG(%): 9.31	PREV: 210.5	LOW: 185.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	207.0	207.0	185.5	190.9	600
30 Jan 26	225.0	225.0	210.5	210.5	157
29 Jan 26	226.0	226.1	220.3	225.5	168
28 Jan 26	220.3	225.8	217.6	225.5	390
27 Jan 26	213.2	220.4	213.2	219.6	333
26 Jan 26	207.5	215.3	207.5	215.3	228
23 Jan 26	206.9	210.3	206.9	210.1	178
22 Jan 26	200.2	210.9	200.2	210.8	259
21 Jan 26	198.7	204.0	197.8	200.1	47
20 Jan 26	204.8	207.0	190.6	199.0	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.9