OJH26Orange Juice {Mar 26}06/27/2025
LAST:

 230.2		CHANGE:
 3.35		OPEN:
232.0		HIGH:
232.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
233.5		LOW:
229.0		BID:
0.0		OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25298.9298.9298.9298.9130
07/15/25305.5305.5305.5305.570
07/14/25309.8309.8309.8309.890
07/11/25282.0293.1279.0292.9870
07/10/25270.4270.4270.4270.4290
07/09/25254.0255.4254.0255.410
07/08/25257.8257.8257.8257.800
07/07/25241.6241.6241.6241.600
07/03/25227.1227.1227.1227.100
07/02/25221.0221.0214.8214.820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29