NYBOT, OJH26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 153.4	CHANGE: 5.85	OPEN: 160.8	HIGH: 165.2	ASK: 0.0	VOLUME: 2.2K
LAST: 153.4	CHG(%): 3.67	PREV: 159.2	LOW: 152.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	160.8	165.2	152.4	153.4	2.2K
12 Dec 25	147.4	162.7	147.3	159.2	1.2K
11 Dec 25	150.6	157.9	147.1	152.7	1.5K
10 Dec 25	156.3	156.9	148.1	149.5	1.4K
09 Dec 25	155.7	157.9	150.6	156.8	801
08 Dec 25	151.8	157.9	145.8	156.1	1.1K
05 Dec 25	152.5	152.5	146.5	147.9	701
04 Dec 25	151.8	155.3	150.1	152.2	663
03 Dec 25	155.9	161.3	148.7	151.6	605
02 Dec 25	151.3	155.0	146.0	154.2	703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.4