NYBOT, NSU26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 9.385	CHANGE: 0.05	OPEN: 9.385	HIGH: 9.385	ASK: 0.000	VOLUME: 0
LAST: 9.385	CHG(%): 0.59	PREV: 9.331	LOW: 9.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.385	9.385	9.385	9.385	0
27 Aug 26	9.331	9.331	9.331	9.331	0
26 Aug 26	9.357	9.357	9.357	9.357	0
25 Aug 26	9.315	9.315	9.315	9.315	0
24 Aug 26	9.311	9.311	9.311	9.311	0
21 Aug 26	9.296	9.296	9.296	9.296	0
20 Aug 26	9.355	9.355	9.355	9.355	0
19 Aug 26	9.401	9.401	9.331	9.331	10
18 Aug 26	9.423	9.423	9.423	9.423	0
17 Aug 26	9.403	9.427	9.403	9.427	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.385