NYBOT, NSU26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 9.326	CHANGE: 0.08	OPEN: 9.326	HIGH: 9.326	ASK: 0.000	VOLUME: 0
LAST: 9.326	CHG(%): 0.86	PREV: 9.246	LOW: 9.326	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	9.326	9.326	9.326	9.326
14 May 26	9.246	9.246	9.246	9.246
13 May 26	9.193	9.193	9.193	9.193
12 May 26	9.206	9.206	9.206	9.206
11 May 26	9.208	9.208	9.208	9.208
08 May 26	9.227	9.227	9.227	9.227
07 May 26	9.313	9.313	9.313	9.313
06 May 26	9.320	9.320	9.320	9.320
05 May 26	9.272	9.272	9.272	9.272
04 May 26	9.287	9.287	9.287	9.287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.326