NYBOT, NSM26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 9.272	CHANGE: 0.00	OPEN: 9.272	HIGH: 9.272	ASK: 0.000	VOLUME: 0
LAST: 9.272	CHG(%): 0.02	PREV: 9.274	LOW: 9.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	9.272	9.272	9.272	9.272	0
01 May 26	9.274	9.274	9.257	9.274	4
30 Apr 26	9.274	9.274	9.274	9.274	0
29 Apr 26	9.302	9.337	9.302	9.337	16
28 Apr 26	9.326	9.326	9.326	9.326	0
27 Apr 26	9.274	9.302	9.274	9.302	3
24 Apr 26	9.324	9.324	9.324	9.324	0
23 Apr 26	9.339	9.339	9.339	9.339	0
22 Apr 26	9.298	9.298	9.298	9.298	0
21 Apr 26	9.355	9.355	9.355	9.355	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.272