NYBOT, NSH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 9.706	CHANGE: 0.05	OPEN: 9.706	HIGH: 9.706	ASK: 0.000	VOLUME: 0
LAST: 9.706	CHG(%): 0.53	PREV: 9.759	LOW: 9.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.706	9.706	9.706	9.706	0
13 Mar 26	9.759	9.759	9.759	9.759	0
12 Mar 26	9.665	9.704	9.665	9.704	2
11 Mar 26	9.606	9.653	9.606	9.650	4
10 Mar 26	9.611	9.622	9.611	9.622	92
09 Mar 26	9.632	9.632	9.632	9.632	0
06 Mar 26	9.634	9.634	9.590	9.590	8
05 Mar 26	9.702	9.702	9.702	9.702	0
04 Mar 26	9.654	9.666	9.625	9.625	12
03 Mar 26	9.683	9.683	9.683	9.683	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.706