NYBOT, NJZ25 End of Day and Historical Futures Prices []

31 Oct 2025

LAST: 1,285	CHANGE: 7.85	OPEN: 1,289	HIGH: 1,295	ASK: 0	VOLUME: 335
LAST: 1,285	CHG(%): 0.61	PREV: 1,293	LOW: 1,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,289	1,295	1,282	1,285	335
30 Oct 25	1,294	1,304	1,293	1,293	110
29 Oct 25	1,311	1,311	1,299	1,301	476
28 Oct 25	1,301	1,305	1,297	1,302	116
27 Oct 25	1,303	1,309	1,301	1,309	92
24 Oct 25	1,302	1,310	1,298	1,303	228
23 Oct 25	1,314	1,315	1,306	1,311	321
22 Oct 25	1,325	1,329	1,308	1,324	504
21 Oct 25	1,309	1,310	1,300	1,301	297
20 Oct 25	1,305	1,312	1,303	1,311	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285