NYBOT, NJU26 End of Day and Historical Futures Prices []

01 Jul 2026

LAST: 1,167	CHANGE: 4.85	OPEN: 1,165	HIGH: 1,170	ASK: 0	VOLUME: 402
LAST: 1,167	CHG(%): 0.41	PREV: 1,172	LOW: 1,161	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,165	1,170	1,161	1,167	402
30 Jun 26	1,163	1,172	1,161	1,172	141
29 Jun 26	1,166	1,167	1,161	1,165	707
26 Jun 26	1,171	1,178	1,169	1,177	232
25 Jun 26	1,179	1,184	1,172	1,173	349
24 Jun 26	1,174	1,181	1,160	1,177	2.1K
23 Jun 26	1,167	1,181	1,162	1,163	238
22 Jun 26	1,178	1,185	1,177	1,185	432
19 Jun 26	1,173	1,182	1,173	1,179	169
18 Jun 26	1,181	1,182	1,173	1,173	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167