NYBOT, NJU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,157	CHANGE: 0.40	OPEN: 1,157	HIGH: 1,157	ASK: 0	VOLUME: 0
LAST: 1,157	CHG(%): 0.03	PREV: 1,157	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,157	1,157	1,157	1,157
16 Mar 26	1,157	1,157	1,157	1,157
13 Mar 26	1,141	1,141	1,141	1,141
12 Mar 26	1,157	1,157	1,157	1,157
11 Mar 26	1,176	1,176	1,176	1,176
10 Mar 26	1,194	1,194	1,194	1,194
09 Mar 26	1,192	1,192	1,192	1,192
06 Mar 26	1,195	1,195	1,195	1,195
05 Mar 26	1,206	1,206	1,206	1,206
04 Mar 26	1,203	1,203	1,203	1,203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157