NYBOT, NJM26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1,156	CHANGE: 13.35	OPEN: 1,147	HIGH: 1,157	ASK: 0	VOLUME: 282
LAST: 1,156	CHG(%): 1.17	PREV: 1,142	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,147	1,157	1,141	1,156	282
04 May 26	1,148	1,160	1,140	1,142	254
01 May 26	1,162	1,162	1,154	1,154	64
30 Apr 26	1,141	1,162	1,131	1,160	294
29 Apr 26	1,168	1,168	1,151	1,151	459
28 Apr 26	1,156	1,158	1,150	1,156	585
27 Apr 26	1,164	1,167	1,161	1,162	840
24 Apr 26	1,151	1,168	1,149	1,167	435
23 Apr 26	1,170	1,177	1,163	1,166	421
22 Apr 26	1,183	1,184	1,176	1,179	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156