NYBOT, NJM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,146	CHANGE: 0.50	OPEN: 1,145	HIGH: 1,146	ASK: 0	VOLUME: 1.9K
LAST: 1,146	CHG(%): 0.04	PREV: 1,147	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,145	1,146	1,139	1,146	1.9K
16 Mar 26	1,147	1,147	1,147	1,147	68
13 Mar 26	1,130	1,130	1,130	1,130	40
12 Mar 26	1,146	1,146	1,146	1,146	75
11 Mar 26	1,165	1,165	1,165	1,165	60
10 Mar 26	1,184	1,184	1,184	1,184	18
09 Mar 26	1,181	1,181	1,181	1,181	0
06 Mar 26	1,185	1,185	1,185	1,185	0
05 Mar 26	1,195	1,195	1,195	1,195	0
04 Mar 26	1,192	1,192	1,192	1,192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146