NYBOT, NJM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,168	CHANGE: 4.31	OPEN: 1,168	HIGH: 1,168	ASK: 0	VOLUME: 54
LAST: 1,168	CHG(%): 0.37	PREV: 1,163	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,168	1,168	1,168	1,168	54
18 Jun 26	1,169	1,171	1,163	1,163	183
17 Jun 26	1,170	1,171	1,153	1,153	174
16 Jun 26	1,161	1,164	1,155	1,161	171
15 Jun 26	1,155	1,160	1,147	1,158	2.2K
12 Jun 26	1,114	1,138	1,113	1,132	356
11 Jun 26	1,106	1,118	1,097	1,118	554
10 Jun 26	1,123	1,123	1,106	1,106	848
09 Jun 26	1,113	1,122	1,108	1,113	290
08 Jun 26	1,109	1,114	1,101	1,104	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168