NYBOT, NJH26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,134	CHANGE: 1.00	OPEN: 1,134	HIGH: 1,139	ASK: 0	VOLUME: 2.1K
LAST: 1,134	CHG(%): 0.09	PREV: 1,135	LOW: 1,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,134	1,139	1,125	1,134	2.1K
16 Mar 26	1,115	1,138	1,115	1,135	421
13 Mar 26	1,122	1,133	1,117	1,120	422
12 Mar 26	1,155	1,155	1,133	1,134	533
11 Mar 26	1,162	1,165	1,154	1,155	444
10 Mar 26	1,176	1,187	1,172	1,173	381
09 Mar 26	1,155	1,173	1,144	1,171	374
06 Mar 26	1,195	1,196	1,170	1,174	264
05 Mar 26	1,188	1,204	1,169	1,184	457
04 Mar 26	1,175	1,181	1,171	1,181	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134