NYBOT, NJH26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 1,271	CHANGE: 5.75	OPEN: 1,270	HIGH: 1,271	ASK: 0	VOLUME: 2.3K
LAST: 1,271	CHG(%): 0.45	PREV: 1,277	LOW: 1,269	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1,270	1,271	1,269	1,271	2.3K
15 Dec 25	1,281	1,281	1,277	1,277	285
12 Dec 25	1,275	1,275	1,275	1,275	150
11 Dec 25	1,286	1,286	1,286	1,286	350
10 Dec 25	1,282	1,282	1,282	1,282	1.6K
09 Dec 25	1,278	1,278	1,278	1,278	875
08 Dec 25	1,273	1,273	1,273	1,273	630
05 Dec 25	1,294	1,294	1,294	1,294	0
04 Dec 25	1,288	1,288	1,288	1,288	0
03 Dec 25	1,283	1,283	1,283	1,283	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271