EODData

NYBOT, NIM26:

10 Feb 2026
LAST:

673.0

CHANGE:
 5.90
OPEN:
673.0
HIGH:
673.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.88
PREV:
667.1
LOW:
673.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 26673.0673.0673.0673.000
09 Feb 26667.1667.1667.1667.100
06 Feb 26659.1659.1659.1659.100
05 Feb 26660.9660.9660.9660.900
04 Feb 26669.3669.3669.3669.300
03 Feb 26670.0670.0670.0670.000
02 Feb 26655.8655.8655.8655.800
30 Jan 26664.2664.2664.2664.200
29 Jan 26671.2671.2671.2671.200
28 Jan 26672.5672.5672.5672.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:665.881.1%
MA10:666.311.0%
MA20:661.981.7%
MA50:636.235.8%
MA100:623.807.9%
MA200:586.4414.8%
STO9:100.00 
STO14:100.00 
RSI14:61.27 
MTM14:14.80
ROC14:0.02 
ATR:5.64 
Week High:673.000.0%
Week Low:659.102.1%
Month High:673.000.0%
Month Low:650.1014.8%