EODData

NYBOT, NIM26:

30 Jan 2026
LAST:

664.2

CHANGE:
 7.00
OPEN:
664.2
HIGH:
664.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.04
PREV:
671.2
LOW:
664.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jan 26664.2664.2664.2664.200
29 Jan 26671.2671.2671.2671.200
28 Jan 26672.5672.5672.5672.500
27 Jan 26658.9658.9658.9658.900
26 Jan 26655.7655.7655.7655.700
23 Jan 26658.7658.7658.7658.700
22 Jan 26658.2658.2658.2658.200
21 Jan 26655.2655.2655.2655.200
20 Jan 26652.1652.1652.1652.100
19 Jan 26659.7659.7659.7659.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:664.500.0%
MA10:660.640.5%
MA20:655.731.3%
MA50:628.185.7%
MA100:618.287.4%
MA200:580.7514.4%
STO9:59.31
STO14:59.31
RSI14:62.66 
WPR14:-40.69
MTM14:10.90
ROC14:0.02 
ATR:3.98 
Week High:672.501.2%
Week Low:655.701.3%
Month High:672.501.2%
Month Low:618.1014.4%