EODData

NYBOT, NIH26:

24 Oct 2025
LAST:

614.5

CHANGE:
 2.20
OPEN:
614.5
HIGH:
614.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.36
PREV:
612.3
LOW:
614.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 25614.5614.5614.5614.500
23 Oct 25612.3612.3612.3612.300
22 Oct 25611.9611.9611.9611.900
21 Oct 25613.5613.5613.5613.500
20 Oct 25611.6611.6611.6611.600
17 Oct 25600.9600.9600.9600.900
16 Oct 25606.9606.9606.9606.900
15 Oct 25603.6603.6603.6603.600
14 Oct 25594.6594.6594.6594.600
13 Oct 25602.3602.3602.3602.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:612.760.3%
MA10:607.211.2%
MA20:603.991.7%
MA50:584.345.2%
MA100:564.958.8%
MA200:545.8412.6%
STO9:100.00 
STO14:100.00 
RSI14:59.77
MTM14:7.70
ROC14:0.01 
ATR:4.35 
Week High:614.500.0%
Week Low:600.902.3%
Month High:614.500.0%
Month Low:583.9012.6%
Volatility:0.61