MIU26MSCI USA Growth {Sep 26}07/16/2025
LAST:

 16,092		CHANGE:
 37.50		OPEN:
16,092		HIGH:
16,092		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
16,055		LOW:
16,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516,09216,09216,09216,09200
07/15/2516,05516,05516,05516,05500
07/14/2515,98815,98815,98815,98800
07/11/2515,94015,94015,94015,94000
07/10/2515,95015,95015,95015,95000
07/09/2515,95415,95415,95415,95400
07/08/2515,80115,80115,80115,80100
07/07/2515,83815,83815,83815,83800
07/04/2515,96315,96315,96315,96300
07/03/2515,96415,96415,96415,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29