EODData

NYBOT, MIM26:

10 Feb 2026
LAST:

16,860

CHANGE:
 67.10
OPEN:
16,860
HIGH:
16,860
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
16,927
LOW:
16,860
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 2616,86016,86016,86016,86000
09 Feb 2616,92716,92716,92716,92700
06 Feb 2616,75316,75316,75316,75300
05 Feb 2616,31616,31616,31616,31600
04 Feb 2616,64216,64216,64216,64200
03 Feb 2616,89716,89716,89716,89700
02 Feb 2617,19617,19617,19617,19600
30 Jan 2617,14417,14417,14417,14400
29 Jan 2617,28217,28217,28217,28200
28 Jan 2617,50817,50817,50817,50800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16,699.781.0%
MA10:16,952.520.5%
MA20:17,130.611.6%
MA50:17,424.303.3%
MA100:17,426.073.4%
MA200:16,578.271.7%
STO9:56.32
STO14:44.81
RSI14:45.42
WPR14:-55.19
MTM14:-329.70
ROC14:-0.02 
ATR:174.42 
Week High:16,927.300.4%
Week Low:16,316.303.3%
Month High:17,678.304.9%
Month Low:16,316.301.7%
Volatility:4.81