MIH26MSCI USA Growth {Mar 26}07/16/2025
LAST:

 15,839		CHANGE:
 42.10		OPEN:
15,839		HIGH:
15,839		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
15,797		LOW:
15,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515,83915,83915,83915,83900
07/15/2515,79715,79715,79715,79700
07/14/2515,73715,73715,73715,73700
07/11/2515,68915,68915,68915,68900
07/10/2515,70115,70115,70115,70100
07/09/2515,70515,70515,70515,70500
07/08/2515,55215,55215,55215,55200
07/07/2515,59015,59015,59015,59000
07/04/2515,71415,71415,71415,71400
07/03/2515,71515,71515,71515,71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29