EODData

NYBOT, L5U26:

01 Dec 2025
LAST:

910.0

CHANGE:
 0.25
OPEN:
910.0
HIGH:
910.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.03
PREV:
909.7
LOW:
910.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Dec 25910.0910.0910.0910.000
28 Nov 25909.7909.7909.7909.700
27 Nov 25907.1907.1907.1907.100
26 Nov 25907.3907.3907.3907.300
25 Nov 25902.0902.0902.0902.000
24 Nov 25900.0900.0900.0900.000
21 Nov 25890.2890.2890.2890.200
20 Nov 25891.8891.8891.8891.800
19 Nov 25903.4903.4903.4903.400
18 Nov 25907.2907.2907.2907.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:907.200.3%
MA10:902.850.8%
MA20:914.920.5%
MA50:915.200.6%
MA100:883.073.0%
MA200:823.8710.4%
STO9:100.00 
STO14:44.39
RSI14:31.63 
WPR14:-55.61
MTM14:-24.80
ROC14:-0.03 
ATR:4.88 
Week High:909.950.0%
Week Low:900.001.1%
Month High:944.453.8%
Month Low:890.1510.4%
Year High:949.804.4%
Year Low:644.2041.3%
Volatility:6.95