NYBOT, L5U26 End of Day and Historical Futures Prices []

10 Aug 2026

LAST: 1,109	CHANGE: 9.05	OPEN: 1,116	HIGH: 1,120	ASK: 0	VOLUME: 406
LAST: 1,109	CHG(%): 0.81	PREV: 1,118	LOW: 1,108	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	1,116	1,120	1,108	1,109	406
07 Aug 26	1,108	1,125	1,098	1,118	506
06 Aug 26	1,104	1,120	1,096	1,107	519
05 Aug 26	1,124	1,132	1,117	1,122	676
04 Aug 26	1,099	1,129	1,087	1,127	798
03 Aug 26	1,097	1,111	1,078	1,096	712
31 Jul 26	1,115	1,117	1,090	1,091	567
30 Jul 26	1,031	1,082	1,030	1,082	1.2K
29 Jul 26	1,044	1,073	1,016	1,032	673
28 Jul 26	1,053	1,080	1,046	1,060	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109