NYBOT, L5U26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 987.4	CHANGE: 30.15	OPEN: 987.4	HIGH: 987.4	ASK: 0.0	VOLUME: 0
LAST: 987.4	CHG(%): 3.15	PREV: 957.3	LOW: 987.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	987.4	987.4	987.4	987.4	0
13 Mar 26	957.3	957.3	957.3	957.3	0
12 Mar 26	958.4	958.4	958.4	958.4	4.1K
11 Mar 26	990.9	990.9	990.9	990.9	0
10 Mar 26	986.3	986.3	986.3	986.3	0
09 Mar 26	983.1	983.1	983.1	983.1	0
06 Mar 26	963.4	963.4	963.4	963.4	0
05 Mar 26	969.0	969.0	969.0	969.0	0
04 Mar 26	991.8	991.8	991.8	991.8	0
03 Mar 26	985.6	985.6	985.6	985.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.4