NYBOT, L5U26 End of Day and Historical Futures Prices []

17 Aug 2026

LAST: 1,155	CHANGE: 14.65	OPEN: 1,158	HIGH: 1,166	ASK: 0	VOLUME: 616
LAST: 1,155	CHG(%): 1.28	PREV: 1,140	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1,158	1,166	1,142	1,155	616
14 Aug 26	1,141	1,150	1,138	1,140	454
13 Aug 26	1,134	1,148	1,132	1,142	460
12 Aug 26	1,126	1,141	1,119	1,137	694
11 Aug 26	1,111	1,122	1,108	1,118	760
10 Aug 26	1,116	1,120	1,108	1,109	406
07 Aug 26	1,108	1,125	1,098	1,118	506
06 Aug 26	1,104	1,120	1,096	1,107	519
05 Aug 26	1,124	1,132	1,117	1,122	676
04 Aug 26	1,099	1,129	1,087	1,127	798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155