NYBOT, L5U26 End of Day and Historical Futures Prices []

25 Aug 2026

LAST: 1,144	CHANGE: 21.95	OPEN: 1,131	HIGH: 1,144	ASK: 0	VOLUME: 1.2K
LAST: 1,144	CHG(%): 1.96	PREV: 1,122	LOW: 1,115	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,131	1,144	1,115	1,144	1.2K
24 Aug 26	1,127	1,145	1,116	1,122	509
21 Aug 26	1,157	1,157	1,136	1,142	752
20 Aug 26	1,139	1,141	1,122	1,137	1.7K
19 Aug 26	1,124	1,137	1,105	1,127	969
18 Aug 26	1,135	1,157	1,116	1,116	335
17 Aug 26	1,158	1,166	1,142	1,155	616
14 Aug 26	1,141	1,150	1,138	1,140	454
13 Aug 26	1,134	1,148	1,132	1,142	460
12 Aug 26	1,126	1,141	1,119	1,137	694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144