NYBOT, L5U26 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 1,087	CHANGE: 4.15	OPEN: 1,087	HIGH: 1,099	ASK: 0	VOLUME: 1.8K
LAST: 1,087	CHG(%): 0.38	PREV: 1,082	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,087	1,099	1,077	1,087	1.8K
17 Jul 26	1,063	1,097	1,057	1,082	719
16 Jul 26	1,113	1,132	1,096	1,099	1.2K
15 Jul 26	1,135	1,148	1,110	1,125	1.7K
14 Jul 26	1,110	1,129	1,079	1,129	2.3K
13 Jul 26	1,112	1,148	1,106	1,107	1.0K
10 Jul 26	1,149	1,164	1,142	1,153	1.1K
09 Jul 26	1,137	1,155	1,122	1,153	1.4K
08 Jul 26	1,134	1,149	1,103	1,144	1.2K
07 Jul 26	1,141	1,162	1,123	1,132	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,087