NYBOT, L5U26 End of Day and Historical Futures Prices []

29 Jun 2026

LAST: 1,170	CHANGE: 4.20	OPEN: 1,164	HIGH: 1,170	ASK: 0	VOLUME: 3.1K
LAST: 1,170	CHG(%): 0.36	PREV: 1,165	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,164	1,170	1,144	1,170	3.1K
26 Jun 26	1,158	1,182	1,145	1,165	750
25 Jun 26	1,198	1,202	1,168	1,181	1.6K
24 Jun 26	1,172	1,184	1,157	1,168	2.3K
23 Jun 26	1,172	1,233	1,162	1,162	2.2K
22 Jun 26	1,235	1,248	1,208	1,244	1.4K
19 Jun 26	1,221	1,235	1,206	1,219	520
18 Jun 26	1,219	1,235	1,214	1,235	951
17 Jun 26	1,211	1,211	1,191	1,191	3.2K
16 Jun 26	1,196	1,203	1,190	1,190	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170