L5U26MSCI EM NTR Index {Sep 26}06/27/2025
LAST:

 821.1		CHANGE:
 2.55		OPEN:
823.7		HIGH:
823.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
823.7		LOW:
821.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25821.4821.4821.4821.400
07/10/25823.6823.6823.6823.600
07/09/25820.3820.3820.3820.300
07/08/25822.0822.0822.0822.000
07/07/25815.9815.9815.9815.900
07/04/25819.1819.1819.1819.100
07/03/25828.3828.3828.3828.300
07/02/25824.4824.4824.4824.400
07/01/25822.1822.1822.1822.100
06/30/25820.0820.0820.0820.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46