NYBOT, L5U26 End of Day and Historical Futures Prices []

03 Sep 2026

LAST: 1,146	CHANGE: 4.00	OPEN: 1,133	HIGH: 1,146	ASK: 0	VOLUME: 1.2K
LAST: 1,146	CHG(%): 0.35	PREV: 1,137	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,133	1,146	1,124	1,146	1.2K
02 Sep 26	1,131	1,142	1,124	1,141	1.3K
01 Sep 26	1,154	1,159	1,137	1,137	1.4K
31 Aug 26	1,145	1,148	1,129	1,142	2.2K
28 Aug 26	1,152	1,157	1,144	1,144	670
27 Aug 26	1,153	1,157	1,148	1,152	678
26 Aug 26	1,147	1,152	1,135	1,143	965
25 Aug 26	1,131	1,144	1,115	1,144	1.2K
24 Aug 26	1,127	1,145	1,116	1,122	509
21 Aug 26	1,157	1,157	1,136	1,142	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146