L5U26MSCI EM NTR Index {Sep 26}06/23/2025
LAST:

 796.8		CHANGE:
 4.75		OPEN:
792.1		HIGH:
796.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.60		PREV:
792.1		LOW:
792.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25792.1792.1792.1792.100
06/19/25783.0783.0783.0783.000
06/18/25796.3796.3796.3796.300
06/17/25797.0797.0797.0797.000
06/16/25797.2797.2797.2797.200
06/13/25797.2797.2797.2797.200
06/12/25809.5809.5809.5809.500
06/11/25809.3809.3809.3809.300
06/10/25806.1806.1806.1806.100
06/09/25800.6800.6800.6800.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67