NYBOT, L5U26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 1,132	CHANGE: 37.05	OPEN: 1,141	HIGH: 1,162	ASK: 0	VOLUME: 1.4K
LAST: 1,132	CHG(%): 3.17	PREV: 1,169	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,141	1,162	1,123	1,132	1.4K
06 Jul 26	1,166	1,175	1,156	1,169	839
03 Jul 26	1,166	1,171	1,124	1,164	683
02 Jul 26	1,136	1,160	1,131	1,138	770
01 Jul 26	1,166	1,183	1,153	1,153	958
30 Jun 26	1,174	1,192	1,160	1,191	1.1K
29 Jun 26	1,164	1,170	1,144	1,170	3.1K
26 Jun 26	1,158	1,182	1,145	1,165	750
25 Jun 26	1,198	1,202	1,168	1,181	1.6K
24 Jun 26	1,172	1,184	1,157	1,168	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132