NYBOT, L5U26 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 1,190	CHANGE: 22.70	OPEN: 1,196	HIGH: 1,203	ASK: 0	VOLUME: 437
LAST: 1,190	CHG(%): 1.87	PREV: 1,213	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,196	1,203	1,190	1,190	437
15 Jun 26	1,206	1,214	1,204	1,213	10.3K
12 Jun 26	1,162	1,174	1,157	1,170	881
11 Jun 26	1,132	1,164	1,132	1,164	43
10 Jun 26	1,121	1,140	1,112	1,114	120
09 Jun 26	1,133	1,133	1,133	1,133	190
08 Jun 26	1,137	1,137	1,137	1,137	0
05 Jun 26	1,109	1,109	1,109	1,109	0
04 Jun 26	1,198	1,198	1,198	1,198	25
03 Jun 26	1,214	1,214	1,214	1,214	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190