NYBOT, L5M26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,203	CHANGE: 2.78	OPEN: 1,202	HIGH: 1,203	ASK: 0	VOLUME: 221
LAST: 1,203	CHG(%): 0.23	PREV: 1,201	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,202	1,203	1,194	1,203	221
18 Jun 26	1,204	1,205	1,195	1,201	896
17 Jun 26	1,198	1,201	1,176	1,176	3.9K
16 Jun 26	1,196	1,197	1,176	1,177	724
15 Jun 26	1,186	1,200	1,178	1,200	11.4K
12 Jun 26	1,139	1,161	1,135	1,157	2.1K
11 Jun 26	1,114	1,152	1,095	1,152	1.2K
10 Jun 26	1,118	1,134	1,098	1,102	2.7K
09 Jun 26	1,145	1,156	1,106	1,123	1.5K
08 Jun 26	1,112	1,133	1,095	1,124	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,203