EODData

NYBOT, L5M26:

07 Nov 2025
LAST:

910.9

CHANGE:
 5.30
OPEN:
910.9
HIGH:
910.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.58
PREV:
916.2
LOW:
910.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 25910.9910.9910.9910.900
06 Nov 25916.2916.2916.2916.200
05 Nov 25925.1925.1925.1925.100
04 Nov 25918.6918.6918.6918.600
03 Nov 25936.6936.6936.6936.600
31 Oct 25929.2929.2929.2929.200
30 Oct 25931.4931.4931.4931.400
29 Oct 25942.2942.2942.2942.200
28 Oct 25936.1936.1936.1936.100
27 Oct 25938.9938.9938.9938.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:921.471.2%
MA10:928.501.9%
MA20:918.570.8%
MA50:895.591.7%
MA100:861.095.8%
MA200:803.4613.4%
RSI14:44.89
WPR14:-100.00 
MTM14:-1.90
ROC14:0.00 
ATR:7.59 
Week High:936.552.8%
Week Low:910.900.0%
Month High:942.203.4%
Month Low:865.6513.4%
Year High:942.203.4%
Year Low:638.8542.6%
Volatility:16.81