NYBOT, L3U26 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 628.9	CHANGE: 1.78	OPEN: 627.3	HIGH: 629.7	ASK: 0.0	VOLUME: 168
LAST: 628.9	CHG(%): 0.28	PREV: 627.2	LOW: 626.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	627.3	629.7	626.4	628.9	168
14 Jul 26	626.8	627.2	623.1	627.2	90
13 Jul 26	626.1	627.6	623.5	623.5	329
10 Jul 26	629.4	630.3	627.3	630.3	100
09 Jul 26	628.7	628.7	623.6	628.0	92
08 Jul 26	621.9	624.4	617.3	623.5	351
07 Jul 26	625.0	625.9	624.6	625.1	37
06 Jul 26	630.3	631.5	628.7	631.5	108
03 Jul 26	629.8	629.9	629.3	629.9	91
02 Jul 26	625.6	627.0	624.5	624.6	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

628.9