NYBOT, L3H26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 564.0	CHANGE: 3.33	OPEN: 562.4	HIGH: 564.0	ASK: 0.0	VOLUME: 21
LAST: 564.0	CHG(%): 0.59	PREV: 560.6	LOW: 562.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	562.4	564.0	562.4	564.0	21
19 Dec 25	558.0	560.6	558.0	560.6	8
18 Dec 25	559.1	560.8	554.1	555.9	616
17 Dec 25	555.5	555.5	552.0	552.0	2.7K
16 Dec 25	558.8	558.8	554.6	557.6	599
15 Dec 25	563.6	563.6	560.3	560.3	6.7K
12 Dec 25	559.8	559.8	559.8	559.8	9.4K
11 Dec 25	563.4	565.4	563.4	565.4	3
10 Dec 25	563.5	563.5	563.5	563.5	0
09 Dec 25	560.0	560.0	560.0	560.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.0