L3H26MSCI ACWI NTR Index {Mar 26}06/23/2025
LAST:

 503.0		CHANGE:
 4.30		OPEN:
498.7		HIGH:
503.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
498.7		LOW:
498.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25498.7498.7498.7498.700
06/19/25498.9498.9498.9498.900
06/18/25501.1501.1501.1501.100
06/17/25500.9500.9500.9500.900
06/16/25501.7501.7501.7501.700
06/13/25501.7501.7501.7501.700
06/12/25507.5507.5507.5507.500
06/11/25505.9505.9505.9505.900
06/10/25506.6506.6506.6506.600
06/09/25504.6504.6504.6504.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67