L1H26MSCI ACWI ex-US NTR {Mar 26}06/23/2025
LAST:

 361.3		CHANGE:
 0.43		OPEN:
361.7		HIGH:
361.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
361.7		LOW:
361.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25361.7361.7361.7361.700
06/19/25360.3360.3360.3360.300
06/18/25364.0364.0364.0364.000
06/17/25364.3364.3364.3364.300
06/16/25365.8365.8365.8365.800
06/13/25365.8365.8365.8365.800
06/12/25369.7369.7369.7369.700
06/11/25368.9368.9368.9368.900
06/10/25367.7367.7367.7367.700
06/09/25367.0367.0367.0367.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67