EODData

NYBOT, KYH26:

30 Jan 2026
LAST:

16.02

CHANGE:
 0.06
OPEN:
16.02
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
15.96
LOW:
16.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jan 2616.0216.0216.0216.0200
29 Jan 2615.9615.9615.9615.9600
28 Jan 2615.8915.8915.8915.8900
27 Jan 2615.8015.8015.8015.8000
26 Jan 2615.6915.6915.6915.6900
23 Jan 2615.8515.8515.8515.8500
22 Jan 2616.0016.0016.0016.0000
21 Jan 2615.8415.8415.8415.8400
20 Jan 2615.7515.7515.7515.7500
19 Jan 2615.5915.5915.5915.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.870.9%
MA10:15.841.1%
MA20:15.702.0%
MA50:15.453.7%
MA100:15.165.7%
MA200:14.5710.0%
STO9:100.00 
STO14:100.00 
RSI14:66.71 
MTM14:0.33
ROC14:0.02 
ATR:0.09 
Week High:16.020.0%
Week Low:15.692.1%
Month High:16.020.0%
Month Low:15.4410.0%
Volatility:0.55