NYBOT, KUZ25 End of Day and Historical Futures Prices []

28 Oct 2025

LAST: 9.337	CHANGE: 0.01	OPEN: 9.365	HIGH: 9.365	ASK: 0.000	VOLUME: 3
LAST: 9.337	CHG(%): 0.14	PREV: 9.350	LOW: 9.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	9.365	9.365	9.337	9.337	3
27 Oct 25	9.356	9.367	9.350	9.350	3
24 Oct 25	9.368	9.368	9.368	9.368	0
23 Oct 25	9.364	9.364	9.363	9.363	10
22 Oct 25	9.378	9.379	9.367	9.379	9
21 Oct 25	9.390	9.390	9.390	9.390	0
20 Oct 25	9.389	9.398	9.389	9.390	15
17 Oct 25	9.416	9.432	9.389	9.390	105
16 Oct 25	9.392	9.392	9.392	9.392	0
15 Oct 25	9.456	9.456	9.456	9.456	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.337