NYBOT, KUU26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 9.704	CHANGE: 0.02	OPEN: 9.704	HIGH: 9.704	ASK: 0.000	VOLUME: 0
LAST: 9.704	CHG(%): 0.24	PREV: 9.681	LOW: 9.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	9.704	9.704	9.704	9.704	0
10 Sep 26	9.681	9.681	9.681	9.681	0
09 Sep 26	9.597	9.597	9.597	9.597	747
08 Sep 26	9.580	9.582	9.580	9.581	10
07 Sep 26	9.597	9.600	9.574	9.574	20
04 Sep 26	9.574	9.574	9.574	9.574	0
03 Sep 26	9.573	9.573	9.533	9.533	38
02 Sep 26	9.620	9.620	9.620	9.620	0
01 Sep 26	9.588	9.615	9.588	9.615	30
31 Aug 26	9.579	9.579	9.572	9.572	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.704