NYBOT, KUU26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 9.232	CHANGE: 0.07	OPEN: 9.232	HIGH: 9.232	ASK: 0.000	VOLUME: 0
LAST: 9.232	CHG(%): 0.74	PREV: 9.164	LOW: 9.232	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.232	9.232	9.232	9.232
11 May 26	9.164	9.164	9.164	9.164
08 May 26	9.168	9.168	9.168	9.168
07 May 26	9.181	9.181	9.181	9.181
06 May 26	9.172	9.172	9.172	9.172
05 May 26	9.198	9.198	9.198	9.198
04 May 26	9.219	9.219	9.219	9.219
01 May 26	9.145	9.145	9.145	9.145
30 Apr 26	9.166	9.166	9.166	9.166
29 Apr 26	9.259	9.259	9.259	9.259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.232