EODData

NYBOT, KUU26:

05 Feb 2026
LAST:

8.943

CHANGE:
 0.06
OPEN:
8.943
HIGH:
8.943
ASK:
0.000
VOLUME:
0
CHG(%):
0.63
PREV:
8.887
LOW:
8.943
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 268.9438.9438.9438.94300
04 Feb 268.8878.8878.8878.88700
03 Feb 268.8228.8228.8228.82200
02 Feb 268.8758.8758.8758.87500
30 Jan 268.7938.7938.7938.79300
29 Jan 268.7248.7248.7248.72400
28 Jan 268.7578.7578.7578.75700
27 Jan 268.7188.7188.7188.71800
26 Jan 268.8348.8348.8348.83400
23 Jan 268.8578.8578.8578.85700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.860.9%
MA10:8.821.4%
MA20:8.940.0%
MA50:9.081.6%
MA100:9.192.8%
STO9:100.00 
STO14:55.26
RSI14:38.66 
WPR14:-44.74
MTM14:-0.18
ROC14:-0.02 
ATR:0.06 
Week High:8.940.0%
Week Low:8.722.5%
Month High:9.122.0%
Month Low:8.72
Volatility:2.60