EODData

NYBOT, KUM26:

02 Feb 2026
LAST:

8.913

CHANGE:
 0.08
OPEN:
8.913
HIGH:
8.913
ASK:
0.000
VOLUME:
0
CHG(%):
0.94
PREV:
8.830
LOW:
8.913
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 268.9138.9138.9138.91300
30 Jan 268.8308.8308.8308.83000
29 Jan 268.7608.7608.7608.76000
28 Jan 268.7938.7938.7938.79300
27 Jan 268.7538.7538.7538.75300
26 Jan 268.8718.8718.8718.87100
23 Jan 268.8958.8958.8958.89500
22 Jan 268.9458.9458.9458.94500
21 Jan 269.0339.0339.0339.03300
20 Jan 269.0709.0709.0709.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.811.2%
MA10:8.890.3%
MA20:9.011.1%
MA50:9.152.7%
MA100:9.233.6%
STO9:56.99
STO14:39.10
RSI14:32.60 
WPR14:-60.90
MTM14:-0.23
ROC14:-0.03 
ATR:0.05 
Week High:8.910.0%
Week Low:8.751.8%
Month High:9.162.8%
Month Low:8.75
Volatility:0.67