NYBOT, KUH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 9.363	CHANGE: 0.09	OPEN: 9.457	HIGH: 9.467	ASK: 0.000	VOLUME: 36
LAST: 9.363	CHG(%): 0.96	PREV: 9.454	LOW: 9.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.457	9.467	9.363	9.363	36
13 Mar 26	9.417	9.454	9.417	9.454	6
12 Mar 26	9.355	9.355	9.355	9.355	50
11 Mar 26	9.220	9.223	9.220	9.223	753
10 Mar 26	9.121	9.160	9.118	9.160	939
09 Mar 26	9.271	9.271	9.204	9.204	3
06 Mar 26	9.183	9.183	9.183	9.183	0
05 Mar 26	9.174	9.264	9.174	9.264	1
04 Mar 26	9.241	9.241	9.158	9.158	3
03 Mar 26	9.245	9.253	9.245	9.253	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.363