NYBOT, KRZ25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 0.3052	CHANGE: 0.00	OPEN: 0.3047	HIGH: 0.3052	ASK: 0.0000	VOLUME: 1
LAST: 0.3052	CHG(%): 0.30	PREV: 0.3043	LOW: 0.3047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.3047	0.3052	0.3047	0.3052	1
23 Oct 25	0.3043	0.3043	0.3043	0.3043	0
22 Oct 25	0.3027	0.3027	0.3027	0.3027	0
21 Oct 25	0.3039	0.3039	0.3039	0.3039	0
20 Oct 25	0.3047	0.3047	0.3045	0.3045	2
17 Oct 25	0.3029	0.3029	0.3024	0.3024	1
16 Oct 25	0.3032	0.3032	0.3020	0.3020	7
15 Oct 25	0.3041	0.3041	0.3036	0.3038	5
14 Oct 25	0.3003	0.3024	0.3003	0.3024	2
13 Oct 25	0.3034	0.3053	0.3034	0.3042	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3052