NYBOT, KRU26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 0.3294	CHANGE: 0.00	OPEN: 0.3294	HIGH: 0.3294	ASK: 0.0000	VOLUME: 0
LAST: 0.3294	CHG(%): 0.49	PREV: 0.3278	LOW: 0.3294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3294	0.3294	0.3294	0.3294	0
10 Sep 26	0.3278	0.3278	0.3278	0.3278	0
09 Sep 26	0.3308	0.3308	0.3308	0.3308	2
08 Sep 26	0.3319	0.3319	0.3318	0.3318	3
07 Sep 26	0.3324	0.3324	0.3322	0.3322	123
04 Sep 26	0.3325	0.3325	0.3322	0.3322	14
03 Sep 26	0.3328	0.3328	0.3328	0.3328	0
02 Sep 26	0.3303	0.3309	0.3303	0.3309	2
01 Sep 26	0.3294	0.3294	0.3294	0.3294	0
31 Aug 26	0.3345	0.3345	0.3345	0.3345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3294