NYBOT, KRU26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 0.3197	CHANGE: 0.00	OPEN: 0.3197	HIGH: 0.3197	ASK: 0.0000	VOLUME: 0
LAST: 0.3197	CHG(%): 0.87	PREV: 0.3225	LOW: 0.3197	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Mar 26	0.3197	0.3197	0.3197	0.3197
19 Mar 26	0.3225	0.3225	0.3225	0.3225
18 Mar 26	0.3230	0.3230	0.3230	0.3230
17 Mar 26	0.3238	0.3238	0.3238	0.3238
16 Mar 26	0.3221	0.3221	0.3221	0.3221
13 Mar 26	0.3197	0.3197	0.3197	0.3197
12 Mar 26	0.3196	0.3196	0.3196	0.3196
11 Mar 26	0.3216	0.3216	0.3216	0.3216
10 Mar 26	0.3249	0.3249	0.3249	0.3249
09 Mar 26	0.3230	0.3230	0.3230	0.3230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3197