NYBOT, KRU26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.3123	CHANGE: 0.00	OPEN: 0.3123	HIGH: 0.3123	ASK: 0.0000	VOLUME: 0
LAST: 0.3123	CHG(%): 0.19	PREV: 0.3117	LOW: 0.3123	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.3123	0.3123	0.3123	0.3123
12 Dec 25	0.3117	0.3117	0.3117	0.3117
11 Dec 25	0.3132	0.3132	0.3132	0.3132
10 Dec 25	0.3118	0.3118	0.3118	0.3118
09 Dec 25	0.3110	0.3110	0.3110	0.3110
08 Dec 25	0.3117	0.3117	0.3117	0.3117
05 Dec 25	0.3103	0.3103	0.3103	0.3103
04 Dec 25	0.3099	0.3099	0.3099	0.3099
03 Dec 25	0.3108	0.3108	0.3108	0.3108
02 Dec 25	0.3087	0.3087	0.3087	0.3087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3123