NYBOT, KRU26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 0.3433	CHANGE: 0.00	OPEN: 0.3433	HIGH: 0.3433	ASK: 0.0000	VOLUME: 0
LAST: 0.3433	CHG(%): 0.44	PREV: 0.3448	LOW: 0.3433	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	0.3433	0.3433	0.3433	0.3433
11 May 26	0.3448	0.3448	0.3448	0.3448
08 May 26	0.3451	0.3451	0.3451	0.3451
07 May 26	0.3427	0.3427	0.3427	0.3427
06 May 26	0.3446	0.3446	0.3446	0.3446
05 May 26	0.3410	0.3410	0.3410	0.3410
04 May 26	0.3384	0.3384	0.3384	0.3384
01 May 26	0.3398	0.3398	0.3398	0.3398
30 Apr 26	0.3397	0.3397	0.3397	0.3397
29 Apr 26	0.3353	0.3353	0.3353	0.3353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3433