NYBOT, KRU26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 0.3237	CHANGE: 0.00	OPEN: 0.3237	HIGH: 0.3237	ASK: 0.0000	VOLUME: 0
LAST: 0.3237	CHG(%): 0.40	PREV: 0.3250	LOW: 0.3237	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.3237	0.3237	0.3237	0.3237
29 Jan 26	0.3250	0.3250	0.3250	0.3250
28 Jan 26	0.3244	0.3244	0.3244	0.3244
27 Jan 26	0.3233	0.3233	0.3233	0.3233
26 Jan 26	0.3216	0.3216	0.3216	0.3216
23 Jan 26	0.3197	0.3197	0.3197	0.3197
22 Jan 26	0.3198	0.3198	0.3198	0.3198
21 Jan 26	0.3187	0.3187	0.3187	0.3187
20 Jan 26	0.3163	0.3163	0.3163	0.3163
19 Jan 26	0.3187	0.3187	0.3187	0.3187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3237