NYBOT, KRH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 0.3227	CHANGE: 0.00	OPEN: 0.3239	HIGH: 0.3242	ASK: 0.0000	VOLUME: 11
LAST: 0.3227	CHG(%): 0.40	PREV: 0.3240	LOW: 0.3227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3239	0.3242	0.3227	0.3227	11
29 Jan 26	0.3244	0.3251	0.3240	0.3240	9
28 Jan 26	0.3235	0.3235	0.3235	0.3235	0
27 Jan 26	0.3224	0.3224	0.3224	0.3224	0
26 Jan 26	0.3208	0.3208	0.3208	0.3208	0
23 Jan 26	0.3184	0.3189	0.3178	0.3189	9
22 Jan 26	0.3184	0.3190	0.3184	0.3190	7
21 Jan 26	0.3153	0.3179	0.3153	0.3179	5
20 Jan 26	0.3167	0.3167	0.3155	0.3155	16
19 Jan 26	0.3180	0.3180	0.3180	0.3180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3227