KJH26Krona/Yen {Mar 26}06/23/2025
LAST:

 15.03		CHANGE:
 0.10		OPEN:
14.93		HIGH:
15.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
14.93		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514.9314.9314.9314.9300
06/19/2514.8614.8614.8614.8600
06/18/2514.8614.8614.8614.8600
06/17/2515.0515.0515.0515.0500
06/16/2514.9714.9714.9714.9700
06/13/2514.9714.9714.9714.9700
06/12/2515.0115.0115.0115.0100
06/11/2514.9214.9214.9214.9200
06/10/2514.9114.9114.9114.9100
06/09/2514.8914.8914.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67