KCU26Coffee {Sep 26}06/23/2025
LAST:

 291.8		CHANGE:
 8.20		OPEN:
282.1		HIGH:
292.6		ASK:
0.0		VOLUME:
622
CHANGE(%):
2.89		PREV:
283.6		LOW:
282.0		BID:
0.0		OPEN INT:
4,430
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25293.2295.2281.5283.66220
06/19/25289.9289.9289.9289.900
06/18/25296.9297.4286.2289.97310
06/17/25306.6306.6297.5299.24410
06/16/25309.1309.1309.1309.100
06/13/25307.0311.3299.3309.14970
06/12/25307.1309.6306.2307.21510
06/11/25314.1316.2309.2310.61690
06/10/25321.2325.6313.5314.33710
06/09/25317.1321.2316.3319.41490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67