NYBOT, KCN26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 285.5	CHANGE: 0.90	OPEN: 287.1	HIGH: 291.2	ASK: 0.0	VOLUME: 12.8K
LAST: 285.5	CHG(%): 0.31	PREV: 286.4	LOW: 284.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	287.1	291.2	284.9	285.5	12.8K
01 May 26	285.7	290.7	281.3	286.4	13.0K
30 Apr 26	290.4	291.4	284.1	285.6	13.0K
29 Apr 26	291.8	293.4	288.1	290.7	10.1K
28 Apr 26	289.7	294.6	288.8	290.7	10.2K
27 Apr 26	292.0	294.9	287.1	288.5	13.5K
24 Apr 26	300.5	306.3	294.1	294.9	20.2K
23 Apr 26	289.2	302.5	289.1	300.4	22.0K
22 Apr 26	289.2	291.3	287.1	289.2	14.5K
21 Apr 26	287.7	288.5	278.3	282.7	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5