EODData

NYBOT, KCN26:

14 Nov 2025
LAST:

342.4

CHANGE:
 2.25
OPEN:
343.7
HIGH:
345.6
ASK:
0.0
VOLUME:
3.6K
CHG(%):
0.65
PREV:
344.7
LOW:
332.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Nov 25343.7345.6332.9342.43.6K0
13 Nov 25343.4347.5340.3344.72.8K0
12 Nov 25362.3366.0343.5346.54.0K0
11 Nov 25361.4369.7360.4368.63.1K0
10 Nov 25357.6366.1356.8363.94.0K0
07 Nov 25353.9360.3348.4357.13.3K0
06 Nov 25367.7367.8350.8351.83.3K0
05 Nov 25354.1369.5353.6366.23.3K0
04 Nov 25357.9364.8354.7356.52.4K0
03 Nov 25343.6358.1343.6356.02.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:353.193.2%
MA10:355.343.8%
MA20:352.573.0%
MA50:345.180.8%
MA100:319.097.3%
MA200:318.507.5%
STO14:14.58 
RSI14:50.82
WPR14:-84.90 
MTM14:4.65
ROC14:0.01 
ATR:12.36 
Week High:369.658.0%
Week Low:332.902.9%
Month High:378.3510.5%
Month Low:331.207.5%
Year High:378.3510.5%
Year Low:243.6540.5%
Volatility:7.51