EODData

NYBOT, KCN26:

11 Dec 2025
LAST:

345.9

CHANGE:
 3.60
OPEN:
341.5
HIGH:
349.4
ASK:
0.0
VOLUME:
1.7K
CHG(%):
1.05
PREV:
342.3
LOW:
341.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Dec 25341.5349.4341.5345.91.7K0
10 Dec 25338.1346.1336.4342.32.8K0
09 Dec 25338.2343.2337.1338.22.1K0
08 Dec 25342.4346.4334.3335.32.2K0
05 Dec 25347.8347.8342.7343.91.7K0
04 Dec 25342.7350.1340.9349.62.6K0
03 Dec 25343.0345.3340.9341.63.6K0
02 Dec 25347.5349.5340.8342.03.3K0
01 Dec 25345.5350.5339.6348.33.1K0
28 Nov 25349.0353.6346.4349.61.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:341.101.4%
MA10:343.650.7%
MA20:344.410.4%
MA50:347.270.4%
MA100:332.184.1%
MA200:321.137.7%
STO9:69.74
STO14:58.08
RSI14:51.20
WPR14:-31.17
MTM14:8.30
ROC14:0.02 
ATR:9.41 
Week High:350.101.2%
Week Low:334.253.5%
Month High:369.656.9%
Month Low:322.607.7%
Year High:378.359.4%
Year Low:254.2536.0%
Volatility:31.39