NYBOT, KCN26 End of Day and Historical Futures Prices [Coffee {Jul 26}]

17 Sep 2025

LAST: 331.2	CHANGE: 32.15	OPEN: 359.1	HIGH: 359.1	ASK: 0.0	VOLUME: 3K
LAST: 331.2	CHG(%): 8.85	PREV: 363.3	LOW: 329.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	359.1	359.1	329.5	331.2	3K
16 Sep 25	370.6	377.4	361.9	363.3	3.1K
15 Sep 25	356.3	374.8	356.0	373.5	2.8K
12 Sep 25	349.5	357.8	347.4	356.4	2.1K
11 Sep 25	348.1	350.3	345.2	348.9	1.2K
10 Sep 25	344.6	351.2	344.6	349.2	1.4K
09 Sep 25	349.0	353.4	343.9	345.1	2.8K
08 Sep 25	335.3	349.1	334.5	348.5	1.5K
05 Sep 25	338.4	340.4	334.1	338.4	917
04 Sep 25	335.0	343.7	333.3	339.6	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.2