EODData

NYBOT, KCN26:

24 Nov 2025
LAST:

343.6

CHANGE:
 6.00
OPEN:
340.1
HIGH:
345.4
ASK:
0.0
VOLUME:
2.6K
CHG(%):
1.78
PREV:
337.6
LOW:
336.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Nov 25340.1345.4336.8343.62.6K0
21 Nov 25331.4342.2322.6337.65.4K0
20 Nov 25343.1348.9342.2344.41.7K0
19 Nov 25352.3352.5340.8342.32.7K0
18 Nov 25345.4356.1343.1354.43.6K0
17 Nov 25345.0350.3338.0343.73.5K0
14 Nov 25343.7345.6332.9342.43.6K0
13 Nov 25343.4347.5340.3344.72.8K0
12 Nov 25362.3366.0343.5346.54.0K0
11 Nov 25361.4369.7360.4368.63.1K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:344.430.2%
MA10:346.790.9%
MA20:349.421.7%
MA50:344.070.1%
MA100:323.246.3%
MA200:319.487.6%
STO9:21.16
STO14:18.72 
RSI14:43.94
WPR14:-80.61 
MTM14:-22.55
ROC14:-0.06 
ATR:13.16 
Week High:356.103.6%
Week Low:322.606.5%
Month High:369.657.6%
Month Low:322.607.6%
Year High:378.3510.1%
Year Low:249.3037.8%
Volatility:3.37