NYBOT, KCN26 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 327.1	CHANGE: 2.25	OPEN: 325.2	HIGH: 331.6	ASK: 0.0	VOLUME: 3.4K
LAST: 327.1	CHG(%): 0.69	PREV: 324.8	LOW: 324.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	325.2	331.6	324.3	327.1	3.4K
22 Jan 26	324.0	326.2	320.9	324.8	4.2K
21 Jan 26	323.6	324.8	319.5	324.3	4.2K
20 Jan 26	329.5	330.9	322.8	323.6	3.8K
16 Jan 26	335.1	336.4	330.2	331.4	3.3K
15 Jan 26	332.0	335.0	327.1	334.2	3.0K
14 Jan 26	337.2	337.7	330.2	332.1	4.5K
13 Jan 26	334.9	338.0	331.3	335.3	5.2K
12 Jan 26	331.6	334.0	328.3	332.0	3.6K
09 Jan 26	345.8	345.8	331.4	333.0	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.1