EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, KCN26:

23 Oct 2025
LAST:

356.9

CHANGE:
 9.05		OPEN:
365.3		HIGH:
378.4		ASK:
0.0		VOLUME:
4.2K
CHG(%):
2.47		PREV:
366.0		LOW:
353.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Oct 25365.3378.4353.9356.94.2K0
22 Oct 25361.6371.1359.6366.02.6K0
21 Oct 25350.1361.4349.7360.51.9K0
20 Oct 25349.5355.6348.2352.31.3K0
17 Oct 25343.7348.0339.3346.02.0K0
16 Oct 25339.1352.1337.8345.11.7K0
15 Oct 25346.9359.0340.4344.54.4K0
14 Oct 25340.8354.3339.5349.23.8K0
13 Oct 25333.3343.9333.3342.51.6K0
10 Oct 25335.7341.4330.6332.31.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:356.310.2%
MA10:349.502.1%
MA20:344.713.5%
MA50:339.835.0%
MA100:312.8914.1%
MA200:312.3914.3%
STO9:40.25
STO14:53.47
RSI14:53.14
WPR14:-26.85
MTM14:14.60
ROC14:0.04 
ATR:12.81 
Week High:378.356.0%
Week Low:337.755.7%
Month High:378.356.0%
Month Low:310.4514.3%
Year High:378.356.0%
Year Low:218.9063.0%
Volatility:24.92