NYBOT, JJZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.5798	CHANGE: 0.00	OPEN: 0.5798	HIGH: 0.5798	ASK: 0.0000	VOLUME: 0
LAST: 0.5798	CHG(%): 0.10	PREV: 0.5804	LOW: 0.5798	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Dec 25	0.5798	0.5798	0.5798	0.5798
12 Dec 25	0.5804	0.5804	0.5804	0.5804
11 Dec 25	0.5810	0.5810	0.5810	0.5810
10 Dec 25	0.5807	0.5807	0.5807	0.5807
09 Dec 25	0.5781	0.5781	0.5781	0.5781
08 Dec 25	0.5776	0.5776	0.5776	0.5776
05 Dec 25	0.5779	0.5779	0.5779	0.5779
04 Dec 25	0.5771	0.5771	0.5771	0.5771
03 Dec 25	0.5779	0.5779	0.5779	0.5779
02 Dec 25	0.5737	0.5737	0.5737	0.5737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5798