NYBOT, JJU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.5653	CHANGE: 0.00	OPEN: 0.5653	HIGH: 0.5653	ASK: 0.0000	VOLUME: 0
LAST: 0.5653	CHG(%): 0.19	PREV: 0.5664	LOW: 0.5653	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.5653	0.5653	0.5653	0.5653
25 Jun 26	0.5664	0.5664	0.5664	0.5664
24 Jun 26	0.5654	0.5654	0.5654	0.5654
23 Jun 26	0.5681	0.5681	0.5681	0.5681
22 Jun 26	0.5727	0.5727	0.5727	0.5727
19 Jun 26	0.5770	0.5770	0.5770	0.5770
18 Jun 26	0.5770	0.5770	0.5770	0.5770
17 Jun 26	0.5802	0.5802	0.5802	0.5802
16 Jun 26	0.5852	0.5852	0.5852	0.5852
15 Jun 26	0.5842	0.5842	0.5842	0.5842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5653