NYBOT, JJU26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.5839	CHANGE: 0.00	OPEN: 0.5839	HIGH: 0.5839	ASK: 0.0000	VOLUME: 0
LAST: 0.5839	CHG(%): 0.02	PREV: 0.5840	LOW: 0.5839	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.5839	0.5839	0.5839	0.5839
15 Dec 25	0.5840	0.5840	0.5840	0.5840
12 Dec 25	0.5853	0.5853	0.5853	0.5853
11 Dec 25	0.5859	0.5859	0.5859	0.5859
10 Dec 25	0.5857	0.5857	0.5857	0.5857
09 Dec 25	0.5833	0.5833	0.5833	0.5833
08 Dec 25	0.5829	0.5829	0.5829	0.5829
05 Dec 25	0.5832	0.5832	0.5832	0.5832
04 Dec 25	0.5825	0.5825	0.5825	0.5825
03 Dec 25	0.5833	0.5833	0.5833	0.5833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5839