NYBOT, JJU26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.5983	CHANGE: 0.00	OPEN: 0.5983	HIGH: 0.5983	ASK: 0.0000	VOLUME: 0
LAST: 0.5983	CHG(%): 0.03	PREV: 0.5981	LOW: 0.5983	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.5983	0.5983	0.5983	0.5983
08 May 26	0.5981	0.5981	0.5981	0.5981
07 May 26	0.5975	0.5975	0.5975	0.5975
06 May 26	0.5979	0.5979	0.5979	0.5979
05 May 26	0.5912	0.5912	0.5912	0.5912
04 May 26	0.5897	0.5897	0.5897	0.5897
01 May 26	0.5928	0.5928	0.5928	0.5928
30 Apr 26	0.5929	0.5929	0.5929	0.5929
29 Apr 26	0.5849	0.5849	0.5849	0.5849
28 Apr 26	0.5908	0.5908	0.5908	0.5908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5983