NYBOT, JJU26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 0.6044	CHANGE: 0.00	OPEN: 0.6044	HIGH: 0.6044	ASK: 0.0000	VOLUME: 0
LAST: 0.6044	CHG(%): 0.54	PREV: 0.6077	LOW: 0.6044	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Feb 26	0.6044	0.6044	0.6044	0.6044
30 Jan 26	0.6077	0.6077	0.6077	0.6077
29 Jan 26	0.6109	0.6109	0.6109	0.6109
28 Jan 26	0.6089	0.6089	0.6089	0.6089
27 Jan 26	0.6065	0.6065	0.6065	0.6065
26 Jan 26	0.6025	0.6025	0.6025	0.6025
23 Jan 26	0.5987	0.5987	0.5987	0.5987
22 Jan 26	0.5953	0.5953	0.5953	0.5953
21 Jan 26	0.5894	0.5894	0.5894	0.5894
20 Jan 26	0.5875	0.5875	0.5875	0.5875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6044