NYBOT, JJU26 End of Day and Historical Futures Prices []

19 Aug 2026

LAST: 0.5940	CHANGE: 0.01	OPEN: 0.5940	HIGH: 0.5940	ASK: 0.0000	VOLUME: 0
LAST: 0.5940	CHG(%): 1.07	PREV: 0.5877	LOW: 0.5940	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.5940	0.5940	0.5940	0.5940
18 Aug 26	0.5877	0.5877	0.5877	0.5877
17 Aug 26	0.5905	0.5905	0.5905	0.5905
14 Aug 26	0.5894	0.5894	0.5894	0.5894
13 Aug 26	0.5854	0.5854	0.5854	0.5854
12 Aug 26	0.5862	0.5862	0.5862	0.5862
11 Aug 26	0.5886	0.5886	0.5886	0.5886
10 Aug 26	0.5889	0.5889	0.5889	0.5889
07 Aug 26	0.5902	0.5902	0.5902	0.5902
06 Aug 26	0.5879	0.5879	0.5879	0.5879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5940