NYBOT, JJM26 End of Day and Historical Futures Prices []

11 May 2026

LAST: 0.5969	CHANGE: 0.00	OPEN: 0.5969	HIGH: 0.5969	ASK: 0.0000	VOLUME: 0
LAST: 0.5969	CHG(%): 0.03	PREV: 0.5967	LOW: 0.5969	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	0.5969	0.5969	0.5969	0.5969
08 May 26	0.5967	0.5967	0.5967	0.5967
07 May 26	0.5961	0.5961	0.5961	0.5961
06 May 26	0.5965	0.5965	0.5965	0.5965
05 May 26	0.5898	0.5898	0.5898	0.5898
04 May 26	0.5883	0.5883	0.5883	0.5883
01 May 26	0.5914	0.5914	0.5914	0.5914
30 Apr 26	0.5915	0.5915	0.5915	0.5915
29 Apr 26	0.5835	0.5835	0.5835	0.5835
28 Apr 26	0.5895	0.5895	0.5895	0.5895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5969