NYBOT, JJM26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.5826	CHANGE: 0.00	OPEN: 0.5826	HIGH: 0.5826	ASK: 0.0000	VOLUME: 0
LAST: 0.5826	CHG(%): 0.00	PREV: 0.5826	LOW: 0.5826	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.5826	0.5826	0.5826	0.5826
15 Dec 25	0.5826	0.5826	0.5826	0.5826
12 Dec 25	0.5841	0.5841	0.5841	0.5841
11 Dec 25	0.5847	0.5847	0.5847	0.5847
10 Dec 25	0.5844	0.5844	0.5844	0.5844
09 Dec 25	0.5819	0.5819	0.5819	0.5819
08 Dec 25	0.5815	0.5815	0.5815	0.5815
05 Dec 25	0.5818	0.5818	0.5818	0.5818
04 Dec 25	0.5810	0.5810	0.5810	0.5810
03 Dec 25	0.5818	0.5818	0.5818	0.5818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5826