NYBOT, JJH26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.5809	CHANGE: 0.00	OPEN: 0.5809	HIGH: 0.5809	ASK: 0.0000	VOLUME: 0
LAST: 0.5809	CHG(%): 0.00	PREV: 0.5809	LOW: 0.5809	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.5809	0.5809	0.5809	0.5809
15 Dec 25	0.5809	0.5809	0.5809	0.5809
12 Dec 25	0.5824	0.5824	0.5824	0.5824
11 Dec 25	0.5830	0.5830	0.5830	0.5830
10 Dec 25	0.5826	0.5826	0.5826	0.5826
09 Dec 25	0.5802	0.5802	0.5802	0.5802
08 Dec 25	0.5797	0.5797	0.5797	0.5797
05 Dec 25	0.5800	0.5800	0.5800	0.5800
04 Dec 25	0.5792	0.5792	0.5792	0.5792
03 Dec 25	0.5799	0.5799	0.5799	0.5799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5809