EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, HYZ25:

24 Oct 2025
LAST:

108.9

CHANGE:
 0.14		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.13		PREV:
108.8		LOW:
108.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 25108.9108.9108.9108.900
23 Oct 25108.8108.8108.8108.800
22 Oct 25108.3108.3108.3108.300
21 Oct 25108.1108.1108.1108.100
20 Oct 25107.1107.1107.1107.100
17 Oct 25106.5107.1106.5107.1100
16 Oct 25106.7106.7106.7106.700
15 Oct 25107.4107.4107.4107.400
14 Oct 25107.8107.8107.8107.800
13 Oct 25108.1108.1108.1108.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.210.6%
MA10:107.811.0%
MA20:107.371.4%
MA50:106.682.1%
MA100:106.272.5%
MA200:104.793.9%
STO9:100.00 
STO14:94.49 
RSI14:62.10 
WPR14:-5.51 
MTM14:0.47
ROC14:0.00 
ATR:0.48 
Week High:108.910.0%
Week Low:106.542.2%
Month High:109.040.1%
Month Low:105.053.9%
Volatility:1.63