EODData

NYBOT, HYU26:

14 May 2026
LAST:

114.7

CHANGE:
 0.17
OPEN:
114.7
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.15
PREV:
114.6
LOW:
114.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 26114.7114.7114.7114.700
13 May 26114.6114.6114.6114.600
12 May 26114.5114.5114.5114.500
11 May 26114.4114.4114.4114.400
08 May 26114.0114.0114.0114.000
07 May 26114.4114.4114.4114.400
06 May 26114.1114.1114.1114.100
05 May 26115.3115.3115.3115.300
04 May 26114.6114.6114.6114.600
01 May 26115.0115.0115.0115.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.420.3%
MA10:114.550.2%
MA20:115.180.4%
MA50:114.910.2%
MA100:113.840.8%
STO9:56.62
STO14:30.68
RSI14:41.61
WPR14:-69.32
MTM14:-1.62
ROC14:-0.01 
ATR:0.52 
Week High:114.730.0%
Week Low:113.960.7%
Month High:116.471.5%
Month Low:113.96
Volatility:5.42