EODData

NYBOT, HYM26:

15 Jun 2026
LAST:

114.5

CHANGE:
 0.13
OPEN:
114.5
HIGH:
114.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.11
PREV:
114.6
LOW:
114.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Jun 26114.5114.5114.5114.500
12 Jun 26114.6114.6114.6114.600
11 Jun 26114.5114.5114.5114.500
10 Jun 26115.1115.1115.1115.100
09 Jun 26114.9114.9114.9114.900
08 Jun 26114.8114.8114.8114.800
05 Jun 26114.8114.8114.8114.800
04 Jun 26115.1115.1115.1115.100
03 Jun 26115.1115.1115.1115.100
02 Jun 26115.6115.6115.6115.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.730.2%
MA10:114.900.4%
MA20:115.110.5%
MA50:115.310.7%
MA100:114.670.2%
MA200:111.982.2%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.01 
ATR:0.19 
Week High:115.140.6%
Week Low:114.490.0%
Month High:115.550.9%
Month Low:114.492.2%
Volatility:4.87