EODData

NYBOT, HYM26:

14 May 2026
LAST:

115.1

CHANGE:
 0.16
OPEN:
115.1
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
115.0
LOW:
115.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 26115.1115.1115.1115.100
13 May 26115.0115.0115.0115.000
12 May 26114.9114.9114.9114.900
11 May 26114.8114.8114.8114.800
08 May 26114.4114.4114.4114.400
07 May 26114.8114.8114.8114.800
06 May 26114.5114.5114.5114.500
05 May 26115.8115.8115.8115.800
04 May 26115.1115.1115.1115.100
01 May 26115.4115.4115.4115.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.830.3%
MA10:114.960.1%
MA20:115.600.4%
MA50:115.340.2%
MA100:114.250.8%
MA200:110.883.8%
STO9:55.07
STO14:29.69
RSI14:41.41
WPR14:-70.31
MTM14:-1.66
ROC14:-0.01 
ATR:0.53 
Week High:115.130.0%
Week Low:114.370.7%
Month High:116.931.6%
Month Low:114.373.8%
Volatility:5.50