NYBOT, HDZ25 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 0.44	PREV: 0.0229	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 25	0.0230	0.0230	0.0230	0.0230
24 Oct 25	0.0229	0.0229	0.0229	0.0229
23 Oct 25	0.0228	0.0228	0.0228	0.0228
22 Oct 25	0.0228	0.0228	0.0228	0.0228
21 Oct 25	0.0227	0.0227	0.0227	0.0227
20 Oct 25	0.0227	0.0227	0.0227	0.0227
17 Oct 25	0.0227	0.0227	0.0227	0.0227
16 Oct 25	0.0227	0.0227	0.0227	0.0227
15 Oct 25	0.0227	0.0227	0.0227	0.0227
14 Oct 25	0.0227	0.0227	0.0227	0.0227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230