NYBOT, HCZ25 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0196	HIGH: 0.0196	ASK: 0.0000	VOLUME: 0
LAST: 0.0196	CHG(%): 0.51	PREV: 0.0197	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 25	0.0196	0.0196	0.0196	0.0196
24 Oct 25	0.0197	0.0197	0.0197	0.0197
23 Oct 25	0.0196	0.0196	0.0196	0.0196
22 Oct 25	0.0195	0.0195	0.0195	0.0195
21 Oct 25	0.0195	0.0195	0.0195	0.0195
20 Oct 25	0.0195	0.0195	0.0195	0.0195
17 Oct 25	0.0194	0.0194	0.0194	0.0194
16 Oct 25	0.0194	0.0194	0.0194	0.0194
15 Oct 25	0.0195	0.0195	0.0195	0.0195
14 Oct 25	0.0195	0.0195	0.0195	0.0195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196