GYZ25Euro/Forint {Dec 25}06/27/2025
LAST:

 406.8		CHANGE:
 0.96		OPEN:
407.7		HIGH:
407.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
407.7		LOW:
406.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25406.5406.5406.5406.500
07/15/25407.8407.8407.8407.800
07/11/25407.4407.4407.4407.400
07/10/25406.0406.0406.0406.000
07/09/25407.1407.1407.1407.100
07/08/25407.9407.9407.9407.900
07/07/25407.4407.4407.4407.400
07/04/25406.4406.4406.4406.400
07/03/25406.4406.4406.4406.400
07/02/25407.6407.6407.6407.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29