NYBOT, GYZ25 End of Day and Historical Futures Prices []

23 Oct 2025

LAST: 392.7	CHANGE: 1.35	OPEN: 392.6	HIGH: 392.7	ASK: 0.0	VOLUME: 8
LAST: 392.7	CHG(%): 0.34	PREV: 391.3	LOW: 392.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	392.6	392.7	392.4	392.7	8
22 Oct 25	391.3	391.3	391.3	391.3	0
21 Oct 25	391.8	391.9	391.8	391.9	3
20 Oct 25	391.6	391.6	391.2	391.5	128
17 Oct 25	393.6	393.6	392.1	392.1	8
16 Oct 25	392.8	392.8	392.3	392.3	1
15 Oct 25	393.6	393.6	393.6	393.6	0
14 Oct 25	395.0	396.4	394.5	394.5	37
13 Oct 25	394.9	395.5	394.8	394.8	3
10 Oct 25	394.0	395.4	394.0	395.4	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.7